29 May 2017 | 6:18 PM
 

Techindia Nirman Ltd. Share Price Live (BSE)
0

BSE Code: 526576 | NSE Symbol: TECHIN
4.50
0.15
(3.45 %)
29 May 2017 | 03:32 PM
Change company
  • Open (Rs)
    4.14
  • Prev. close (Rs.)
    4.35
  • High (Rs.)
    4.55
  • Low (Rs.)
    4.14
  • 52W H (Rs.)
    7.07
  • 52W L (Rs.)
    3.16
  • Volume (Rs.)
    520
  • MCap (Rs in Cr.)
    6.45

Techindia Nirman Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4.35 4.32 4.32 4.35 5,358 5 23,163.00
25-May-2017 4.54 4.25 4.25 4.50 6,572 6 29,320.00
24-May-2017 4.73 4.32 4.32 4.33 4,386 10 19,379.00
23-May-2017 4.57 4.52 4.52 4.52 3,916 9 17,726.00
22-May-2017 4.75 4.75 4.75 4.75 5,444 11 25,859.00
19-May-2017 5.00 5.00 5.00 5.00 31 1 155.00
18-May-2017 5.00 5.00 5.00 5.00 60 2 300.00
16-May-2017 5.00 4.75 4.75 5.00 2,608 7 12,825.00
15-May-2017 5.00 4.75 4.75 5.00 191 4 917.00
12-May-2017 5.00 5.00 5.00 5.00 470 7 2,350.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Techindia Nirman Ltd. that will help you decide whether to buy, sell or hold Techindia Nirman Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Techindia Nirman Ltd.