23 Sep 2017 | 3:02 PM
 

Techindia Nirman Ltd. Share Price Live (BSE)
0

BSE Code: 526576 | NSE Symbol: TECHIN
8.15
-0.40
(-4.67 %)
22 Sep 2017 | 03:32 PM
Change company
  • Open (Rs)
    8.15
  • Prev. close (Rs.)
    8.56
  • High (Rs.)
    8.15
  • Low (Rs.)
    8.15
  • 52W H (Rs.)
    10.53
  • 52W L (Rs.)
    3.84
  • Volume (Rs.)
    2822
  • MCap (Rs in Cr.)
    11.68

Techindia Nirman Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 8.15 8.15 8.15 8.15 2,822 8 22,999.00
21-Sep-2017 8.55 8.55 8.55 8.55 4,054 8 34,661.00
20-Sep-2017 9.06 8.93 9.06 9.00 14,068 14 1,26,487.00
19-Sep-2017 9.40 9.11 9.11 9.40 3,845 15 35,780.00
18-Sep-2017 9.50 9.21 9.21 9.50 10,981 17 1,02,324.00
15-Sep-2017 9.70 9.25 9.25 9.69 8,177 15 77,493.00
14-Sep-2017 9.50 9.20 9.50 9.50 4,864 11 45,778.00
13-Sep-2017 9.70 9.35 9.35 9.68 9,111 16 87,420.00
12-Sep-2017 9.55 9.15 9.54 9.50 14,147 26 1,33,337.00
11-Sep-2017 10.53 9.55 10.53 9.55 15,601 21 1,50,930.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Techindia Nirman Ltd. that will help you decide whether to buy, sell or hold Techindia Nirman Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Techindia Nirman Ltd.