25 May 2017 | 10:08 PM
 

Techno Electric & Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533281 | NSE Symbol: TECHNO
394.30
4.85
(1.25 %)
25 May 2017 | 03:52 PM
Change company
  • Open (Rs)
    389.40
  • Prev. close (Rs.)
    389.45
  • High (Rs.)
    398.50
  • Low (Rs.)
    389.40
  • 52W H (Rs.)
    720.00
  • 52W L (Rs.)
    261.61
  • Volume (Rs.)
    5189
  • MCap (Rs in Cr.)
    4,502.20

Techno Electric & Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 398.00 388.70 392.50 389.45 863 63 3,37,030.00
23-May-2017 399.00 385.60 389.60 393.00 10,985 281 43,16,523.00
22-May-2017 400.00 390.40 395.00 399.55 2,324 192 9,20,449.00
19-May-2017 404.95 381.60 404.10 384.90 1,275 93 5,00,745.00
18-May-2017 405.00 396.55 402.80 401.70 1,356 70 5,44,906.00
17-May-2017 408.70 401.05 407.00 405.85 4,117 246 16,68,991.00
16-May-2017 410.85 400.50 409.30 403.40 3,195 89 12,97,565.00
15-May-2017 410.85 401.40 405.00 409.25 2,414 88 9,78,108.00
12-May-2017 407.00 396.50 400.10 405.00 1,848 223 7,44,375.00
11-May-2017 407.20 398.75 404.40 405.05 558 72 2,25,295.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Techno Electric & Engineering Company Ltd. that will help you decide whether to buy, sell or hold Techno Electric & Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Techno Electric & Engineering Company Ltd.