Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:31 AM
 

Techno Electric & Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533281 | NSE Symbol: TECHNO
306.05
2.90
(0.96 %)
09 Dec 2016 | 10:20 AM
Change company
  • Open (Rs)
    302.00
  • Prev. close (Rs.)
    303.15
  • High (Rs.)
    307.86
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    720.00
  • 52W L (Rs.)
    261.61
  • Volume (Rs.)
    78
  • MCap (Rs in Cr.)
    3,494.55

Techno Electric & Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 305.95 302.00 305.80 303.15 1,397 109 4,24,408.00
07-Dec-2016 304.90 302.15 304.90 302.25 589 52 1,78,629.00
06-Dec-2016 307.50 295.70 307.50 304.70 6,089 288 18,54,748.00
05-Dec-2016 306.00 301.90 301.90 303.90 797 104 2,42,471.00
02-Dec-2016 311.00 300.00 300.00 305.70 2,240 171 6,81,837.00
01-Dec-2016 305.65 300.55 301.20 303.00 708 49 2,13,572.00
30-Nov-2016 306.30 281.55 301.65 304.15 973 79 2,93,633.00
29-Nov-2016 306.75 300.00 306.00 304.30 2,462 135 7,49,184.00
28-Nov-2016 308.70 294.70 300.00 297.35 2,936 131 8,86,628.00
25-Nov-2016 306.00 302.00 302.95 305.40 3,959 99 12,06,708.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Techno Electric & Engineering Company Ltd. that will help you decide whether to buy, sell or hold Techno Electric & Engineering Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Techno Electric & Engineering Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.