21 Oct 2017 | 9:43 PM
 

Techno Electric & Engineering Company Ltd. Share Price Live (BSE)
0

BSE Code: 533281 | NSE Symbol: TECHNO
350.00
-0.90
(-0.25 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    355.00
  • Prev. close (Rs.)
    350.90
  • High (Rs.)
    355.00
  • Low (Rs.)
    350.10
  • 52W H (Rs.)
    438.95
  • 52W L (Rs.)
    261.61
  • Volume
    125
  • MCap (Rs in Cr.)
    3,996.37

Techno Electric & Engineering Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 355.00 350.00 353.00 351.10 1,792 69 6,30,950.00
17-Oct-2017 352.90 346.00 348.90 350.90 3,85,282 70 13,44,66,389.00
16-Oct-2017 352.00 348.90 351.00 350.25 25,784 312 90,24,878.00
13-Oct-2017 352.35 346.00 351.85 350.10 5,721 110 19,99,422.00
12-Oct-2017 351.00 345.00 349.25 350.00 3,763 165 13,14,266.00
11-Oct-2017 350.00 345.00 349.00 345.15 3,775 198 13,05,162.00
09-Oct-2017 354.00 335.00 335.00 349.60 3,824 147 13,30,515.00
06-Oct-2017 337.55 320.65 327.00 331.95 6,821 218 22,42,344.00
05-Oct-2017 330.40 314.65 320.00 327.65 10,840 201 35,48,626.00
04-Oct-2017 325.55 317.50 323.00 318.75 4,388 155 14,06,215.00
Go to Page