20 Sep 2017 | 12:43 PM
 

Technocraft Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532804 | NSE Symbol: TIIL
434.00
23.65
(5.77 %)
20 Sep 2017 | 12:34 PM
Change company
  • Open (Rs)
    413.80
  • Prev. close (Rs.)
    410.35
  • High (Rs.)
    447.95
  • Low (Rs.)
    409.55
  • 52W H (Rs.)
    524.80
  • 52W L (Rs.)
    318.70
  • Volume (Rs.)
    5856
  • MCap (Rs in Cr.)
    1,141.42

Technocraft Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 413.00 409.25 411.25 410.35 892 23 3,66,210.00
18-Sep-2017 414.00 405.00 414.00 405.95 1,882 87 7,68,609.00
15-Sep-2017 408.40 405.00 408.40 405.15 337 19 1,36,932.00
14-Sep-2017 413.35 406.00 406.00 408.60 522 41 2,12,855.00
13-Sep-2017 412.95 405.00 405.65 406.20 770 34 3,14,823.00
12-Sep-2017 411.65 406.10 411.65 407.20 652 28 2,66,606.00
11-Sep-2017 415.55 407.00 410.45 415.55 91 8 37,568.00
08-Sep-2017 421.05 406.95 412.35 408.35 10,973 56 44,99,554.00
07-Sep-2017 417.45 398.50 405.00 408.65 8,618 136 34,91,719.00
06-Sep-2017 405.00 398.00 398.00 403.50 3,068 40 12,25,484.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Technocraft Industries (India) Ltd. that will help you decide whether to buy, sell or hold Technocraft Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Technocraft Industries (India) Ltd.