25 May 2017 | 10:29 PM
 

Technocraft Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 532804 | NSE Symbol: TIIL
435.00
10.90
(2.58 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    436.70
  • Prev. close (Rs.)
    424.10
  • High (Rs.)
    443.00
  • Low (Rs.)
    428.15
  • 52W H (Rs.)
    524.80
  • 52W L (Rs.)
    224.50
  • Volume (Rs.)
    2581
  • MCap (Rs in Cr.)
    1,144.05

Technocraft Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 442.95 423.00 435.00 424.10 3,745 144 16,07,725.00
23-May-2017 442.00 412.20 442.00 429.75 7,361 281 31,37,756.00
22-May-2017 482.70 427.00 475.05 439.65 1,07,749 585 4,76,92,772.00
19-May-2017 471.75 457.00 467.15 462.60 1,477 83 6,81,181.00
18-May-2017 472.95 466.00 468.00 469.15 1,396 33 6,51,845.00
17-May-2017 474.00 471.10 471.10 471.35 367 26 1,73,188.00
16-May-2017 475.35 470.30 475.10 470.30 1,687 75 7,96,078.00
15-May-2017 484.00 476.00 482.40 476.50 1,066 40 5,09,593.00
12-May-2017 498.00 482.50 487.00 483.50 298 30 1,44,678.00
11-May-2017 502.00 484.65 501.50 487.55 469 79 2,31,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Technocraft Industries (India) Ltd. that will help you decide whether to buy, sell or hold Technocraft Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Technocraft Industries (India) Ltd.