22 Oct 2017 | 3:53 AM
 

Technofab Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533216 | NSE Symbol: TECHNOFAB
237.10
2.10
(0.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    236.00
  • Prev. close (Rs.)
    235.00
  • High (Rs.)
    236.00
  • Low (Rs.)
    236.00
  • 52W H (Rs.)
    282.00
  • 52W L (Rs.)
    175.00
  • Volume
    10
  • MCap (Rs in Cr.)
    248.72

Technofab Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 257.30 235.50 246.50 237.05 2,591 104 6,49,168.00
17-Oct-2017 235.10 235.00 235.10 235.00 140 3 32,907.00
13-Oct-2017 243.00 235.50 240.00 237.00 1,205 16 2,86,763.00
12-Oct-2017 239.00 235.30 239.00 235.85 472 10 1,11,842.00
11-Oct-2017 242.80 236.00 242.80 236.00 24 3 5,734.00
09-Oct-2017 240.00 236.00 236.00 236.50 320 8 75,652.00
06-Oct-2017 237.20 236.00 236.00 237.05 3,914 26 9,27,214.00
05-Oct-2017 245.00 236.10 245.00 236.10 180 4 42,565.00
04-Oct-2017 241.00 236.00 237.00 241.00 128 6 30,239.00
03-Oct-2017 248.55 235.20 242.85 237.00 1,338 44 3,21,100.00
Go to Page