18 Jun 2019 | 3:06 PM
 

Technofab Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533216 | NSE Symbol: TECHNOFAB
31.60
-0.80
(-2.46 %)
18 Jun 2019 | 01:46 PM
Change company
  • Open (Rs)
    31.60
  • Prev. close (Rs.)
    32.40
  • High (Rs.)
    31.60
  • Low (Rs.)
    31.60
  • 52W H (Rs.)
    204.80
  • 52W L (Rs.)
    30.70
  • Volume
    1
  • MCap (Rs in Cr.)
    33.15

Technofab Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jun-2019 32.40 30.70 30.75 32.40 662 8 20,610.00
14-Jun-2019 33.50 32.10 33.50 32.25 1,993 35 64,330.00
13-Jun-2019 33.80 33.75 33.80 33.75 365 14 12,319.00
12-Jun-2019 36.00 35.45 36.00 35.50 642 13 22,820.00
11-Jun-2019 38.00 36.10 37.25 37.30 927 35 34,577.00
07-Jun-2019 37.00 35.60 37.00 36.90 40,224 24 14,62,312.00
06-Jun-2019 40.30 36.50 38.40 37.05 47,516 133 18,52,575.00
04-Jun-2019 41.00 38.00 41.00 38.40 37,255 62 14,63,236.00
03-Jun-2019 45.70 41.40 45.70 42.05 35,575 62 15,38,130.00
31-May-2019 51.00 45.95 49.00 45.95 55,035 51 27,51,625.00
Go to Page