26 Apr 2017 | 7:16 AM
 

Technofab Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533216 | NSE Symbol: TECHNOFAB
199.00
-2.25
(-1.11 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    205.00
  • Prev. close (Rs.)
    201.25
  • High (Rs.)
    206.70
  • Low (Rs.)
    199.00
  • 52W H (Rs.)
    247.70
  • 52W L (Rs.)
    140.00
  • Volume (Rs.)
    2477
  • MCap (Rs in Cr.)
    208.76

Technofab Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 206.70 199.00 205.00 199.70 2,477 38 5,01,390.00
24-Apr-2017 209.75 199.00 205.85 201.25 21,182 210 43,61,747.00
21-Apr-2017 206.00 199.90 203.00 205.25 2,428 25 4,95,740.00
20-Apr-2017 202.00 198.65 199.20 201.05 804 14 1,61,501.00
19-Apr-2017 201.00 195.00 195.00 200.15 442 10 87,910.00
18-Apr-2017 204.00 198.00 200.00 198.05 2,480 39 4,97,472.00
17-Apr-2017 204.50 200.00 201.00 200.05 908 21 1,82,794.00
13-Apr-2017 205.00 200.50 201.50 201.10 1,608 27 3,23,701.00
12-Apr-2017 205.00 200.00 205.00 200.30 2,995 68 6,04,240.00
11-Apr-2017 209.75 201.10 206.60 205.00 3,990 83 8,14,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Technofab Engineering Ltd. that will help you decide whether to buy, sell or hold Technofab Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Technofab Engineering Ltd.