24 Feb 2018 | 10:05 PM
 

TechNVision Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 501421 | NSE Symbol:
120.00
1.70
(1.44 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    118.30
  • Prev. close (Rs.)
    118.30
  • High (Rs.)
    120.65
  • Low (Rs.)
    115.95
  • 52W H (Rs.)
    265.65
  • 52W L (Rs.)
    113.75
  • Volume
    862
  • MCap (Rs in Cr.)
    75.30

TechNVision Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 120.65 115.95 118.30 119.25 862 16 1,02,394.00
22-Feb-2018 118.30 113.75 113.80 118.30 548 10 62,682.00
21-Feb-2018 116.10 116.05 116.05 116.05 191 8 22,170.00
20-Feb-2018 118.40 118.40 118.40 118.40 130 3 15,392.00
19-Feb-2018 118.40 118.35 118.35 118.40 125 4 14,798.00
16-Feb-2018 122.90 120.45 122.90 120.70 769 13 92,873.00
15-Feb-2018 123.00 122.60 122.60 122.85 684 5 84,036.00
14-Feb-2018 125.05 122.30 122.30 125.05 189 8 23,138.00
12-Feb-2018 137.00 128.65 128.65 128.70 535 7 69,667.00
09-Feb-2018 140.50 135.40 140.50 135.40 362 8 49,524.00
Go to Page