19 Jul 2018 | 5:01 AM
 

TechNVision Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 501421 | NSE Symbol:
53.55
-1.05
(-1.92 %)
16 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    53.55
  • Prev. close (Rs.)
    54.60
  • High (Rs.)
    53.55
  • Low (Rs.)
    53.55
  • 52W H (Rs.)
    265.65
  • 52W L (Rs.)
    53.55
  • Volume
    102
  • MCap (Rs in Cr.)
    33.61

TechNVision Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 53.55 53.55 53.55 53.55 102 2 5,462.00
13-Jul-2018 54.60 54.60 54.60 54.60 1,607 7 87,742.00
11-Jul-2018 55.70 55.70 55.70 55.70 125 2 6,962.00
10-Jul-2018 56.80 56.80 56.80 56.80 592 1 33,625.00
09-Jul-2018 57.95 57.95 57.95 57.95 75 1 4,346.00
06-Jul-2018 56.85 56.85 56.85 56.85 1 1 56.00
05-Jul-2018 58.00 58.00 58.00 58.00 1 1 58.00
04-Jul-2018 59.15 59.15 59.15 59.15 1 1 59.00
02-Jul-2018 60.35 60.35 60.35 60.35 1 1 60.00
28-Jun-2018 63.50 63.50 63.50 63.50 1,659 3 1,05,346.00
Go to Page