19 Aug 2017 | 3:14 PM
 

TechNVision Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 501421 | NSE Symbol:
140.00
-2.45
(-1.71 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    136.85
  • Prev. close (Rs.)
    142.45
  • High (Rs.)
    149.35
  • Low (Rs.)
    135.35
  • 52W H (Rs.)
    224.45
  • 52W L (Rs.)
    92.00
  • Volume (Rs.)
    175
  • MCap (Rs in Cr.)
    87.85

TechNVision Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 149.35 135.35 136.85 146.65 175 12 24,026.00
17-Aug-2017 142.45 130.80 130.80 142.45 46 3 6,028.00
16-Aug-2017 135.70 135.70 135.70 135.70 1 1 135.00
14-Aug-2017 144.00 134.15 134.15 142.75 117 6 15,833.00
11-Aug-2017 140.75 129.00 129.00 140.20 380 11 49,630.00
10-Aug-2017 135.00 135.00 135.00 135.00 1 1 135.00
09-Aug-2017 152.50 140.05 141.00 141.30 95 8 13,862.00
08-Aug-2017 162.00 147.40 162.00 147.40 2 2 309.00
07-Aug-2017 164.50 155.00 156.95 155.15 162 11 25,158.00
04-Aug-2017 156.95 142.05 142.05 156.95 811 7 1,16,871.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TechNVision Ventures Ltd. that will help you decide whether to buy, sell or hold TechNVision Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TechNVision Ventures Ltd.