Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:06 PM
 

Techtran Polylenses Ltd. Share Price Live (BSE)
0

BSE Code: 523455 | NSE Symbol:
4.20
-0.11
(-2.55 %)
28 Nov 2016 | 03:32 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.20
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    18.00
  • 52W L (Rs.)
    4.20
  • Volume (Rs.)
    520
  • MCap (Rs in Cr.)
    6.30

Techtran Polylenses Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 4.19 4.19 4.19 4.19 520 4 2,178.00
25-Nov-2016 4.30 4.30 4.30 4.30 1,110 3 4,773.00
23-Nov-2016 4.52 4.52 4.52 4.52 400 2 1,808.00
22-Nov-2016 4.75 4.75 4.75 4.75 100 1 475.00
21-Nov-2016 5.00 5.00 5.00 5.00 500 1 2,500.00
16-Nov-2016 5.24 4.77 4.77 5.24 508 4 2,461.00
15-Nov-2016 5.02 5.02 5.02 5.02 2,500 2 12,550.00
11-Nov-2016 5.28 5.28 5.28 5.28 2,142 3 11,309.00
10-Nov-2016 5.55 5.55 5.55 5.55 301 3 1,670.00
09-Nov-2016 5.84 5.58 5.58 5.84 719 4 4,142.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Techtran Polylenses Ltd. that will help you decide whether to buy, sell or hold Techtran Polylenses Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Techtran Polylenses Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.