22 Nov 2017 | 1:28 AM
 

Techtran Polylenses Ltd. Share Price Live (BSE)
0

BSE Code: 523455 | NSE Symbol:
3.43
0.16
(4.90 %)
12 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.11
  • Prev. close (Rs.)
    3.27
  • High (Rs.)
    3.43
  • Low (Rs.)
    3.11
  • 52W H (Rs.)
    4.75
  • 52W L (Rs.)
    3.11
  • Volume
    1200
  • MCap (Rs in Cr.)
    5.16

Techtran Polylenses Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Jun-2017 3.43 3.11 3.11 3.43 1,200 2 4,052.00
22-May-2017 3.27 3.27 3.27 3.27 850 2 2,779.00
08-May-2017 3.27 3.27 3.27 3.27 600 2 1,962.00
02-May-2017 3.44 3.44 3.44 3.44 1,000 1 3,440.00
24-Apr-2017 3.61 3.61 3.61 3.61 1,800 3 6,498.00
17-Apr-2017 3.44 3.44 3.44 3.44 500 1 1,720.00
10-Apr-2017 3.62 3.28 3.28 3.28 1,400 7 4,863.00
03-Apr-2017 3.51 3.35 3.51 3.45 500 2 1,723.00
27-Mar-2017 3.52 3.21 3.52 3.52 1,049 5 3,599.00
16-Jan-2017 3.50 3.36 3.50 3.36 6,790 11 23,107.00
Go to Page