Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 8:21 AM
 

Tecpro Systems Ltd. Share Price Live (BSE)
0

BSE Code: 533266 | NSE Symbol: TECPRO
4.57
0.21
(4.82 %)
13 Jun 2016 | 03:32 PM
Change company
  • Open (Rs)
    4.57
  • Prev. close (Rs.)
    4.37
  • High (Rs.)
    4.57
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    5.42
  • 52W L (Rs.)
    3.10
  • Volume (Rs.)
    15987
  • MCap (Rs in Cr.)
    23.07

Tecpro Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jun-2016 4.57 4.20 4.57 4.53 15,987 32 72,856.00
06-Jun-2016 4.52 4.16 4.50 4.36 10,142 31 45,390.00
30-May-2016 4.31 4.31 4.31 4.31 2,996 9 12,912.00
23-May-2016 4.20 3.90 4.00 4.11 5,574 33 22,989.00
16-May-2016 4.00 4.00 4.00 4.00 2,080 11 8,320.00
09-May-2016 3.81 3.81 3.81 3.81 2,322 10 8,846.00
02-May-2016 3.63 3.29 3.45 3.63 3,547 15 12,604.00
25-Apr-2016 3.46 3.20 3.20 3.46 3,645 9 12,493.00
18-Apr-2016 3.41 3.25 3.25 3.30 3,711 11 12,479.00
11-Apr-2016 3.25 3.11 3.25 3.25 17,848 32 57,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tecpro Systems Ltd. that will help you decide whether to buy, sell or hold Tecpro Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tecpro Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.