19 Oct 2017 | 10:16 AM
 

Teesta Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524204 | NSE Symbol:
21.65
0.05
(0.24 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    21.65
  • Prev. close (Rs.)
    21.60
  • High (Rs.)
    21.65
  • Low (Rs.)
    21.65
  • 52W H (Rs.)
    28.45
  • 52W L (Rs.)
    11.94
  • Volume
    690
  • MCap (Rs in Cr.)
    12.15

Teesta Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 21.65 21.65 21.65 21.65 690 1 14,938.00
17-Oct-2017 23.60 21.60 23.10 21.60 300 4 6,795.00
16-Oct-2017 22.50 22.50 22.50 22.50 191 1 4,297.00
13-Oct-2017 22.50 22.50 22.50 22.50 144 1 3,240.00
12-Oct-2017 22.00 22.00 22.00 22.00 100 1 2,200.00
09-Oct-2017 23.30 22.45 23.30 22.45 305 3 6,995.00
06-Oct-2017 23.40 23.30 23.40 23.30 2,144 8 50,095.00
05-Oct-2017 25.00 24.50 24.50 24.50 800 5 19,705.00
03-Oct-2017 25.75 25.75 25.75 25.75 3 1 77.00
26-Sep-2017 26.55 26.55 26.55 26.55 556 4 14,761.00
Go to Page