31 Mar 2017 | 2:45 AM
 

Teesta Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524204 | NSE Symbol:
25.50
0.00
(0.00 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.50
  • Prev. close (Rs.)
    25.50
  • High (Rs.)
    25.50
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    27.35
  • 52W L (Rs.)
    10.84
  • Volume (Rs.)
    74
  • MCap (Rs in Cr.)
    14.20

Teesta Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 25.50 25.50 25.50 25.50 74 2 1,887.00
29-Mar-2017 25.50 25.50 25.50 25.50 50 1 1,275.00
28-Mar-2017 26.05 24.30 24.30 25.30 1,890 5 47,952.00
27-Mar-2017 24.85 24.85 24.85 24.85 200 2 4,970.00
23-Mar-2017 25.90 24.20 24.20 25.85 788 9 19,925.00
22-Mar-2017 25.50 24.30 24.30 24.70 450 4 11,115.00
21-Mar-2017 26.00 24.30 26.00 24.30 100 2 2,515.00
20-Mar-2017 26.00 24.95 26.00 25.00 1,400 12 35,420.00
17-Mar-2017 26.25 26.25 26.25 26.25 1,060 12 27,825.00
16-Mar-2017 25.60 25.00 25.60 25.00 1,135 3 28,495.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Teesta Agro Industries Ltd. that will help you decide whether to buy, sell or hold Teesta Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Teesta Agro Industries Ltd.