20 Oct 2017 | 5:05 PM
 

Tejnaksh Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 539428 | NSE Symbol:
336.00
-13.00
(-3.72 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    336.20
  • Prev. close (Rs.)
    349.00
  • High (Rs.)
    336.20
  • Low (Rs.)
    336.00
  • 52W H (Rs.)
    745.00
  • 52W L (Rs.)
    205.80
  • Volume
    1600
  • MCap (Rs in Cr.)
    74.19

Tejnaksh Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 336.20 336.00 336.20 336.00 1,600 4 5,37,740.00
03-Oct-2017 349.00 335.00 335.00 349.00 800 2 2,73,600.00
25-Sep-2017 352.00 339.10 346.50 339.10 6,400 8 22,29,880.00
14-Sep-2017 347.50 331.00 331.00 347.50 1,200 3 4,03,800.00
12-Sep-2017 330.00 330.00 330.00 330.00 400 1 1,32,000.00
07-Sep-2017 351.00 351.00 351.00 351.00 400 1 1,40,400.00
06-Sep-2017 350.00 350.00 350.00 350.00 400 1 1,40,000.00
05-Sep-2017 351.00 330.00 351.00 340.00 2,400 6 8,10,320.00
04-Sep-2017 333.35 330.00 333.35 330.00 800 2 2,65,340.00
01-Sep-2017 337.15 337.15 337.15 337.15 400 1 1,34,860.00
Go to Page