23 Jun 2017 | 8:05 PM
 

Tejnaksh Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 539428 | NSE Symbol:
330.75
9.75
(3.04 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    322.00
  • Prev. close (Rs.)
    321.00
  • High (Rs.)
    330.75
  • Low (Rs.)
    322.00
  • 52W H (Rs.)
    745.00
  • 52W L (Rs.)
    155.20
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    73.03

Tejnaksh Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 321.00 321.00 321.00 321.00 400 1 1,28,400.00
21-Jun-2017 339.15 323.00 323.00 336.00 2,000 5 6,58,060.00
19-Jun-2017 320.00 320.00 320.00 320.00 400 1 1,28,000.00
15-Jun-2017 331.80 331.80 331.80 331.80 400 1 1,32,720.00
13-Jun-2017 319.90 319.90 319.90 319.90 400 1 1,27,960.00
07-Jun-2017 340.00 340.00 340.00 340.00 400 1 1,36,000.00
05-Jun-2017 320.00 319.00 319.00 320.00 800 2 2,55,600.00
02-Jun-2017 316.90 315.00 315.00 315.95 800 2 2,52,760.00
01-Jun-2017 320.00 295.00 301.00 320.00 3,600 9 10,92,060.00
30-May-2017 300.25 300.25 300.25 300.25 400 1 1,20,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tejnaksh Healthcare Ltd. that will help you decide whether to buy, sell or hold Tejnaksh Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tejnaksh Healthcare Ltd.