27 Feb 2017 | 1:47 PM
 

Tejnaksh Healthcare Ltd. Share Price Live (BSE)
0

BSE Code: 539428 | NSE Symbol:
699.00
-41.00
(-5.54 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    699.00
  • Prev. close (Rs.)
    740.00
  • High (Rs.)
    699.00
  • Low (Rs.)
    699.00
  • 52W H (Rs.)
    745.00
  • 52W L (Rs.)
    78.00
  • Volume (Rs.)
    800
  • MCap (Rs in Cr.)
    77.17

Tejnaksh Healthcare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 699.00 699.00 699.00 699.00 800 1 5,59,200.00
14-Feb-2017 740.00 661.50 661.50 740.00 2,400 3 16,82,000.00
13-Feb-2017 745.00 735.00 745.00 735.00 2,400 3 17,76,000.00
02-Feb-2017 733.05 733.05 733.05 733.05 1,600 2 11,72,880.00
01-Feb-2017 698.25 698.25 698.25 698.25 6,400 8 44,68,800.00
31-Jan-2017 665.00 665.00 665.00 665.00 800 1 5,32,000.00
30-Jan-2017 665.00 665.00 665.00 665.00 800 1 5,32,000.00
24-Jan-2017 667.00 665.00 666.00 665.00 2,400 3 15,98,400.00
23-Jan-2017 667.00 667.00 667.00 667.00 800 1 5,33,600.00
19-Jan-2017 700.00 700.00 700.00 700.00 800 1 5,60,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tejnaksh Healthcare Ltd. that will help you decide whether to buy, sell or hold Tejnaksh Healthcare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tejnaksh Healthcare Ltd.