20 Jan 2018 | 8:41 PM
 

TeleCanor Global Ltd. Share Price Live (BSE)
0

BSE Code: 530595 | NSE Symbol:
6.48
0.00
(0.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    6.48
  • High (Rs.)
    6.80
  • Low (Rs.)
    6.48
  • 52W H (Rs.)
    8.82
  • 52W L (Rs.)
    4.88
  • Volume
    1100
  • MCap (Rs in Cr.)
    7.39

TeleCanor Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2018 6.80 6.48 6.80 6.48 1,100 3 7,448.00
15-Jan-2018 6.48 6.48 6.48 6.48 100 1 648.00
11-Jan-2018 6.82 6.82 6.82 6.82 100 1 682.00
09-Jan-2018 7.17 7.17 7.17 7.17 1,000 2 7,170.00
02-Jan-2018 7.17 7.17 7.17 7.17 2,150 7 15,415.00
26-Dec-2017 7.54 7.54 7.54 7.54 2,000 1 15,080.00
22-Dec-2017 7.19 7.19 7.19 7.19 1,000 2 7,190.00
20-Dec-2017 6.85 6.85 6.85 6.85 9,880 2 67,678.00
23-Nov-2017 6.85 6.85 6.85 6.85 1 1 6.00
22-Nov-2017 7.21 7.21 7.21 7.21 20 2 144.00
Go to Page