26 Jul 2017 | 11:10 PM
 

TeleCanor Global Ltd. Share Price Live (BSE)
0

BSE Code: 530595 | NSE Symbol:
7.40
0.27
(3.79 %)
06 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.40
  • Prev. close (Rs.)
    7.13
  • High (Rs.)
    7.40
  • Low (Rs.)
    7.40
  • 52W H (Rs.)
    10.00
  • 52W L (Rs.)
    4.88
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    8.43

TeleCanor Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2017 7.40 7.40 7.40 7.40 10 1 74.00
09-Jun-2017 7.13 7.13 7.13 7.13 20 1 142.00
08-Jun-2017 8.08 7.50 8.08 7.50 70 3 554.00
07-Jun-2017 7.70 7.70 7.70 7.70 200 1 1,540.00
16-May-2017 7.40 7.40 7.40 7.40 2,000 1 14,800.00
15-May-2017 7.74 7.74 7.74 7.74 7,595 9 58,785.00
12-May-2017 7.38 7.38 7.38 7.38 5 1 36.00
11-May-2017 7.03 6.37 7.03 7.03 4,977 7 34,922.00
10-May-2017 6.70 6.70 6.70 6.70 5 1 33.00
09-May-2017 7.40 6.70 6.70 6.70 1,515 16 10,819.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TeleCanor Global Ltd. that will help you decide whether to buy, sell or hold TeleCanor Global Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TeleCanor Global Ltd.