26 Feb 2017 | 12:38 AM
 

Tentiwala Metal Products Ltd. Share Price Live (BSE)
0

BSE Code: 537119 | NSE Symbol:
6.50
-0.70
(-9.72 %)
27 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.50
  • Prev. close (Rs.)
    7.20
  • High (Rs.)
    6.50
  • Low (Rs.)
    6.50
  • 52W H (Rs.)
    8.00
  • 52W L (Rs.)
    4.50
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    3.53

Tentiwala Metal Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jan-2017 6.50 6.50 6.50 6.50 10,000 1 65,000.00
16-Jan-2017 7.20 7.20 7.20 7.20 10,000 1 72,000.00
13-Jan-2017 6.00 5.40 5.40 6.00 30,000 3 1,68,500.00
01-Dec-2016 6.30 6.30 6.30 6.30 10,000 1 63,000.00
22-Nov-2016 6.90 6.90 6.90 6.90 10,000 1 69,000.00
09-Nov-2016 7.30 7.00 7.30 7.00 20,000 2 1,43,000.00
03-Nov-2016 8.00 7.30 7.30 8.00 40,000 4 3,10,000.00
25-Oct-2016 7.80 7.60 7.80 7.60 30,000 3 2,31,000.00
24-Oct-2016 7.70 7.65 7.65 7.70 20,000 2 1,53,500.00
19-Oct-2016 7.20 7.20 7.20 7.20 10,000 1 72,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tentiwala Metal Products Ltd. that will help you decide whether to buy, sell or hold Tentiwala Metal Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tentiwala Metal Products Ltd.