Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:39 AM
 

Tera Software Ltd. Share Price Live (BSE)
0

BSE Code: 533982 | NSE Symbol:
106.15
11.25
(11.86 %)
09 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    95.05
  • Prev. close (Rs.)
    94.90
  • High (Rs.)
    110.50
  • Low (Rs.)
    94.00
  • 52W H (Rs.)
    117.40
  • 52W L (Rs.)
    58.00
  • Volume (Rs.)
    390908
  • MCap (Rs in Cr.)
    132.82

Tera Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 110.50 94.00 95.05 106.15 3,90,908 3,404 4,08,85,055.00
08-Dec-2016 97.00 94.00 95.50 94.90 28,708 300 27,48,134.00
07-Dec-2016 99.50 92.00 95.00 92.95 1,09,288 898 1,04,97,651.00
06-Dec-2016 94.65 91.00 91.90 93.05 1,21,164 1,084 1,12,62,555.00
05-Dec-2016 89.75 84.05 87.90 89.10 53,018 338 46,43,752.00
02-Dec-2016 90.90 79.15 79.90 84.10 90,638 778 78,32,537.00
01-Dec-2016 84.80 81.00 84.25 81.25 16,200 109 13,27,440.00
30-Nov-2016 84.35 82.20 82.50 83.45 17,230 135 14,40,062.00
29-Nov-2016 85.60 82.00 82.15 83.20 7,019 87 5,89,958.00
28-Nov-2016 85.00 82.75 85.00 83.20 13,875 80 11,61,525.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tera Software Ltd. that will help you decide whether to buy, sell or hold Tera Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tera Software Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.