30 May 2017 | 7:29 PM
 

Tera Software Ltd. Share Price Live (BSE)
0

BSE Code: 533982 | NSE Symbol: TERASOFT
72.05
-4.20
(-5.50 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    73.66
  • Prev. close (Rs.)
    76.25
  • High (Rs.)
    75.55
  • Low (Rs.)
    71.00
  • 52W H (Rs.)
    132.60
  • 52W L (Rs.)
    73.25
  • Volume (Rs.)
    12675
  • MCap (Rs in Cr.)
    90.15

Tera Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 78.00 75.10 76.70 76.25 4,669 112 3,56,212.00
26-May-2017 78.50 75.85 77.10 76.70 7,862 191 6,05,802.00
25-May-2017 79.40 76.00 77.00 78.10 4,444 133 3,43,536.00
24-May-2017 79.35 74.75 79.30 75.45 8,486 242 6,51,713.00
23-May-2017 83.00 76.00 83.00 77.65 44,291 621 34,74,645.00
22-May-2017 90.00 86.40 88.75 89.40 6,833 188 6,09,408.00
19-May-2017 90.25 85.95 89.00 87.20 7,584 190 6,66,085.00
18-May-2017 91.45 88.00 88.10 89.70 10,415 175 9,36,183.00
17-May-2017 90.75 87.00 87.75 89.70 8,860 180 7,95,438.00
16-May-2017 88.90 86.95 88.00 87.70 4,832 156 4,23,543.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tera Software Ltd. that will help you decide whether to buy, sell or hold Tera Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tera Software Ltd.