20 Sep 2017 | 10:22 PM
 

Tera Software Ltd. Share Price Live (BSE)
0

BSE Code: 533982 | NSE Symbol: TERASOFT
62.90
-0.60
(-0.94 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.00
  • Prev. close (Rs.)
    63.50
  • High (Rs.)
    65.00
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    132.60
  • 52W L (Rs.)
    59.60
  • Volume (Rs.)
    7902
  • MCap (Rs in Cr.)
    78.71

Tera Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 64.00 62.45 64.00 63.50 830 21 52,223.00
18-Sep-2017 64.75 60.75 62.90 64.25 15,853 120 9,88,386.00
15-Sep-2017 66.70 60.25 61.20 63.00 28,161 308 17,89,115.00
14-Sep-2017 62.25 61.00 61.00 61.50 6,371 22 3,92,894.00
13-Sep-2017 63.45 59.60 61.00 61.50 9,115 109 5,62,856.00
12-Sep-2017 64.20 63.00 63.60 64.00 3,734 63 2,37,308.00
11-Sep-2017 66.20 63.90 66.00 64.20 7,509 95 4,87,796.00
08-Sep-2017 68.00 66.05 67.90 66.20 3,741 39 2,49,549.00
07-Sep-2017 67.50 65.15 66.20 67.00 2,845 57 1,90,713.00
06-Sep-2017 68.30 63.05 67.00 66.15 9,138 106 6,08,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tera Software Ltd. that will help you decide whether to buy, sell or hold Tera Software Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tera Software Ltd.