23 Sep 2018 | 5:02 AM
 

Terai Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530533 | NSE Symbol:
36.00
-1.85
(-4.88 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.05
  • Prev. close (Rs.)
    37.85
  • High (Rs.)
    37.05
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    80.41
  • 52W L (Rs.)
    35.10
  • Volume
    152
  • MCap (Rs in Cr.)
    24.77

Terai Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 37.05 36.00 37.05 36.00 152 4 5,549.00
19-Sep-2018 37.85 37.50 37.50 37.85 550 7 20,784.00
18-Sep-2018 36.80 35.10 35.10 36.05 624 9 22,489.00
17-Sep-2018 37.75 35.40 35.45 36.00 4,401 28 1,56,955.00
05-Sep-2018 40.80 40.80 40.80 40.80 1 1 40.00
04-Sep-2018 40.90 39.90 39.90 40.90 940 6 37,516.00
03-Sep-2018 42.75 39.90 39.90 42.00 4,305 21 1,72,215.00
31-Aug-2018 42.00 39.35 39.75 41.95 562 8 22,226.00
30-Aug-2018 41.45 37.60 41.45 41.40 299 12 11,687.00
29-Aug-2018 39.90 39.50 39.85 39.50 529 7 21,024.00
Go to Page