26 Feb 2017 | 9:43 PM
 

Terai Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530533 | NSE Symbol:
62.25
1.80
(2.98 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    62.25
  • Prev. close (Rs.)
    60.45
  • High (Rs.)
    62.25
  • Low (Rs.)
    62.25
  • 52W H (Rs.)
    82.95
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    42.83

Terai Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 62.25 62.25 62.25 62.25 5 1 311.00
22-Feb-2017 62.90 59.55 62.90 60.45 975 13 59,160.00
21-Feb-2017 61.95 57.20 57.20 60.05 1,070 15 63,222.00
20-Feb-2017 61.60 60.00 60.00 61.60 350 7 21,160.00
17-Feb-2017 61.40 59.05 61.40 60.00 81 4 4,865.00
16-Feb-2017 60.00 60.00 60.00 60.00 400 1 24,000.00
15-Feb-2017 61.90 60.00 61.90 60.00 508 12 30,581.00
14-Feb-2017 62.40 61.70 62.40 61.80 700 7 43,346.00
13-Feb-2017 63.45 61.55 63.40 61.55 225 7 14,026.00
10-Feb-2017 69.10 61.25 62.95 61.25 1,536 27 99,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Terai Tea Company Ltd. that will help you decide whether to buy, sell or hold Terai Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Terai Tea Company Ltd.