26 Apr 2018 | 5:12 PM
 

Terai Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530533 | NSE Symbol:
44.00
-1.00
(-2.22 %)
26 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    80.41
  • 52W L (Rs.)
    35.85
  • Volume
    140
  • MCap (Rs in Cr.)
    30.27

Terai Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2018 45.00 45.00 45.00 45.00 5,217 3 2,34,765.00
24-Apr-2018 45.60 43.50 43.50 45.60 1,677 13 75,625.00
23-Apr-2018 43.45 40.05 40.05 43.45 10 2 417.00
19-Apr-2018 42.00 41.50 42.00 41.50 105 5 4,371.00
17-Apr-2018 42.10 42.00 42.10 42.00 102 3 4,287.00
16-Apr-2018 43.80 43.80 43.80 43.80 50 2 2,190.00
12-Apr-2018 45.50 41.80 45.50 41.80 20 2 873.00
11-Apr-2018 43.40 43.40 43.40 43.40 101 3 4,383.00
10-Apr-2018 41.50 38.05 38.05 41.35 285 8 11,750.00
09-Apr-2018 39.55 35.85 35.85 39.55 14,844 64 5,47,082.00
Go to Page