18 Nov 2017 | 2:19 PM
 

Terai Tea Company Ltd. Share Price Live (BSE)
1

BSE Code: 530533 | NSE Symbol:
53.20
-4.80
(-8.27 %)
17 Nov 2017 | 03:45 PM
Change company
  • Open (Rs)
    59.75
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    62.00
  • Low (Rs.)
    53.20
  • 52W H (Rs.)
    72.95
  • 52W L (Rs.)
    43.50
  • Volume
    3925
  • MCap (Rs in Cr.)
    36.60

Terai Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 62.00 53.20 59.75 53.40 3,925 65 2,20,325.00
16-Nov-2017 58.85 57.50 57.50 58.00 1,693 6 97,634.00
15-Nov-2017 59.00 55.75 57.75 57.35 1,579 14 92,398.00
14-Nov-2017 57.40 57.00 57.00 57.25 990 17 56,486.00
13-Nov-2017 56.00 54.35 55.00 55.95 5,632 20 3,11,849.00
10-Nov-2017 58.00 55.00 56.85 55.05 905 10 50,787.00
09-Nov-2017 58.00 55.75 58.00 55.75 322 5 18,097.00
08-Nov-2017 57.00 55.00 55.00 55.10 741 16 41,529.00
07-Nov-2017 57.90 55.30 55.55 57.90 105 4 5,830.00
06-Nov-2017 58.00 57.95 57.95 58.00 120 5 6,959.00
Go to Page