26 Jun 2017 | 10:28 AM
 

Terai Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 530533 | NSE Symbol:
55.95
-1.05
(-1.84 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.95
  • Prev. close (Rs.)
    57.00
  • High (Rs.)
    55.95
  • Low (Rs.)
    55.95
  • 52W H (Rs.)
    82.95
  • 52W L (Rs.)
    47.20
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    38.49

Terai Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 55.95 55.95 55.95 55.95 5 1 279.00
22-Jun-2017 57.55 55.00 57.55 57.00 110 5 6,090.00
21-Jun-2017 57.70 54.20 57.70 55.75 804 20 44,339.00
20-Jun-2017 57.90 57.80 57.90 57.80 10 2 578.00
19-Jun-2017 57.00 55.50 55.50 56.40 303 11 16,940.00
16-Jun-2017 57.50 56.10 57.05 56.50 1,148 13 64,977.00
15-Jun-2017 58.95 56.80 58.50 58.65 1,361 25 79,674.00
14-Jun-2017 59.55 58.00 59.55 58.40 188 11 11,036.00
13-Jun-2017 60.00 57.00 58.50 59.00 6,344 33 3,64,287.00
12-Jun-2017 58.90 58.50 58.50 58.55 171 2 10,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Terai Tea Company Ltd. that will help you decide whether to buy, sell or hold Terai Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Terai Tea Company Ltd.