20 Jun 2019 | 3:51 PM
 

Texmaco Infrastructure & Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505400 | NSE Symbol: TEXINFRA
48.75
0.50
(1.04 %)
20 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    50.50
  • Prev. close (Rs.)
    48.25
  • High (Rs.)
    50.50
  • Low (Rs.)
    48.05
  • 52W H (Rs.)
    72.35
  • 52W L (Rs.)
    46.20
  • Volume
    2308
  • MCap (Rs in Cr.)
    621.21

Texmaco Infrastructure & Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 50.45 48.05 49.80 48.25 1,524 27 75,304.00
18-Jun-2019 49.70 48.35 49.00 49.00 11,365 63 5,56,912.00
17-Jun-2019 51.20 49.25 51.20 49.25 2,537 39 1,28,116.00
14-Jun-2019 51.00 50.50 50.55 50.85 1,893 12 96,228.00
13-Jun-2019 51.20 50.55 51.00 51.20 2,530 57 1,29,049.00
12-Jun-2019 52.00 51.55 52.00 51.65 3,100 16 1,61,163.00
11-Jun-2019 53.50 52.30 52.70 53.00 971 13 51,519.00
07-Jun-2019 53.10 50.15 50.65 52.15 1,880 28 97,821.00
06-Jun-2019 54.00 51.15 53.80 51.65 2,806 44 1,47,354.00
04-Jun-2019 54.95 53.60 54.10 53.60 4,541 12 2,45,330.00
Go to Page