20 Oct 2017 | 6:29 PM
 

Texmaco Infrastructure & Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505400 | NSE Symbol: TEXINFRA
48.70
0.56
(1.15 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.60
  • Prev. close (Rs.)
    48.15
  • High (Rs.)
    49.30
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    57.80
  • 52W L (Rs.)
    34.75
  • Volume
    4275
  • MCap (Rs in Cr.)
    620.57

Texmaco Infrastructure & Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 49.40 48.20 49.40 48.50 9,792 74 4,79,012.00
17-Oct-2017 49.30 48.10 49.25 48.15 11,417 83 5,54,027.00
16-Oct-2017 50.35 48.40 49.40 48.80 15,930 119 7,82,650.00
13-Oct-2017 52.50 49.00 50.45 49.40 19,141 142 9,64,574.00
12-Oct-2017 51.20 49.40 50.65 49.50 33,499 135 16,72,876.00
11-Oct-2017 52.50 50.00 50.60 50.30 73,780 357 37,52,294.00
09-Oct-2017 54.05 51.65 52.60 51.85 33,555 245 17,66,455.00
06-Oct-2017 53.40 51.80 52.95 52.20 13,455 112 7,09,491.00
05-Oct-2017 53.10 51.85 51.85 52.55 12,706 117 6,66,405.00
04-Oct-2017 52.00 50.25 50.80 50.75 36,808 103 18,74,027.00
Go to Page