23 May 2017 | 11:38 PM
 

Texmaco Infrastructure & Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 505400 | NSE Symbol: TEXINFRA
43.10
-0.80
(-1.82 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.80
  • Prev. close (Rs.)
    43.90
  • High (Rs.)
    43.80
  • Low (Rs.)
    42.75
  • 52W H (Rs.)
    53.50
  • 52W L (Rs.)
    29.00
  • Volume (Rs.)
    19352
  • MCap (Rs in Cr.)
    549.22

Texmaco Infrastructure & Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 43.80 42.75 43.80 42.90 19,352 77 8,31,951.00
22-May-2017 45.05 43.85 45.05 43.90 10,773 72 4,75,505.00
19-May-2017 45.95 44.15 45.95 44.90 23,726 146 10,61,357.00
18-May-2017 45.80 44.40 45.10 45.05 23,957 157 10,79,603.00
17-May-2017 46.90 45.00 46.90 45.35 12,396 88 5,61,597.00
16-May-2017 46.75 45.40 46.25 45.60 19,773 122 9,11,957.00
15-May-2017 47.45 45.75 47.40 46.45 31,349 187 14,52,740.00
12-May-2017 47.15 45.80 46.85 46.95 11,101 113 5,15,886.00
11-May-2017 47.80 45.00 46.05 46.95 50,282 353 23,42,777.00
10-May-2017 47.30 43.70 44.00 46.50 1,36,688 985 62,83,814.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmaco Infrastructure & Holdings Ltd. that will help you decide whether to buy, sell or hold Texmaco Infrastructure & Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmaco Infrastructure & Holdings Ltd.