23 Feb 2018 | 4:54 AM
 

Texmaco Rail & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533326 | NSE Symbol: TEXRAIL
93.60
-1.35
(-1.42 %)
22 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    94.50
  • Prev. close (Rs.)
    94.95
  • High (Rs.)
    94.85
  • Low (Rs.)
    93.60
  • 52W H (Rs.)
    128.81
  • 52W L (Rs.)
    84.00
  • Volume
    29656
  • MCap (Rs in Cr.)
    2,055.49

Texmaco Rail & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 94.85 93.60 94.50 94.00 29,656 229 27,92,926.00
21-Feb-2018 96.55 93.95 96.25 94.95 73,291 389 69,72,722.00
20-Feb-2018 98.50 95.30 97.35 96.05 1,46,810 1,085 1,42,13,304.00
19-Feb-2018 97.65 93.75 96.80 96.80 1,50,407 1,403 1,43,71,316.00
16-Feb-2018 98.35 93.40 97.50 93.85 52,286 649 50,03,956.00
15-Feb-2018 99.40 94.60 95.05 97.20 1,24,106 1,109 1,20,81,541.00
14-Feb-2018 98.80 95.60 95.60 96.55 81,534 764 79,44,741.00
12-Feb-2018 96.50 93.00 93.00 95.60 97,581 812 93,08,529.00
09-Feb-2018 94.25 91.30 93.00 93.45 83,114 686 77,19,265.00
08-Feb-2018 95.50 92.10 92.10 94.00 1,49,589 863 1,41,09,601.00
Go to Page