Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 12:57 PM
 

Texmaco Rail & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533326 | NSE Symbol: TEXRAIL
106.25
0.40
(0.38 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    107.00
  • Prev. close (Rs.)
    105.85
  • High (Rs.)
    107.00
  • Low (Rs.)
    105.40
  • 52W H (Rs.)
    154.70
  • 52W L (Rs.)
    89.50
  • Volume (Rs.)
    27842
  • MCap (Rs in Cr.)
    2,234.80

Texmaco Rail & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 107.00 105.40 107.00 106.15 27,842 286 29,53,913.00
08-Dec-2016 107.30 104.75 105.55 105.85 73,817 662 78,03,994.00
07-Dec-2016 106.55 103.55 106.50 103.95 37,829 386 39,77,363.00
06-Dec-2016 106.50 105.45 106.50 105.85 12,570 126 13,31,819.00
05-Dec-2016 105.90 102.00 102.00 104.95 37,695 491 39,50,846.00
02-Dec-2016 104.25 102.70 104.25 103.25 21,508 192 22,20,407.00
01-Dec-2016 108.10 104.70 108.10 104.90 34,749 822 36,89,632.00
30-Nov-2016 108.50 105.60 107.00 106.90 48,773 450 52,00,736.00
29-Nov-2016 109.50 101.25 102.30 106.00 86,595 1,133 91,40,609.00
28-Nov-2016 101.80 99.75 100.70 100.40 28,020 288 28,25,260.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmaco Rail & Engineering Ltd. that will help you decide whether to buy, sell or hold Texmaco Rail & Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmaco Rail & Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.