17 Aug 2017 | 6:22 AM
 

Texmaco Rail & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533326 | NSE Symbol: TEXRAIL
88.05
2.10
(2.45 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    86.80
  • Prev. close (Rs.)
    85.95
  • High (Rs.)
    88.50
  • Low (Rs.)
    86.30
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    84.00
  • Volume (Rs.)
    60193
  • MCap (Rs in Cr.)
    1,933.38

Texmaco Rail & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 88.50 86.30 86.80 88.05 60,193 449 52,87,092.00
14-Aug-2017 87.90 84.35 86.90 85.95 1,00,590 926 86,78,092.00
11-Aug-2017 87.70 84.00 86.25 85.70 69,375 820 59,60,623.00
10-Aug-2017 90.35 86.50 89.55 87.35 75,450 664 66,63,085.00
09-Aug-2017 92.10 90.00 92.10 90.30 66,854 558 60,54,663.00
08-Aug-2017 94.40 91.75 94.40 92.10 48,142 438 44,57,812.00
07-Aug-2017 94.80 92.75 94.80 94.05 65,825 544 61,71,857.00
04-Aug-2017 93.30 91.80 92.20 92.65 57,543 484 53,36,522.00
03-Aug-2017 93.50 91.90 93.50 92.05 56,738 557 52,55,200.00
02-Aug-2017 94.60 92.60 93.40 93.20 51,821 539 48,65,862.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmaco Rail & Engineering Ltd. that will help you decide whether to buy, sell or hold Texmaco Rail & Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmaco Rail & Engineering Ltd.