21 Jul 2018 | 5:48 AM
 

Texmaco Rail & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533326 | NSE Symbol: TEXRAIL
60.45
0.05
(0.09 %)
20 Jul 2018 | 03:47 PM
Change company
  • Open (Rs)
    59.75
  • Prev. close (Rs.)
    60.40
  • High (Rs.)
    60.80
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    128.81
  • 52W L (Rs.)
    60.55
  • Volume
    44589
  • MCap (Rs in Cr.)
    1,329.92

Texmaco Rail & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 60.80 57.00 59.75 60.55 44,589 550 26,21,011.00
18-Jul-2018 64.60 60.55 63.85 62.50 49,560 577 31,18,831.00
17-Jul-2018 64.30 62.00 64.00 63.65 23,477 302 14,86,539.00
16-Jul-2018 67.00 63.05 67.00 63.80 56,944 435 37,23,307.00
13-Jul-2018 68.90 66.50 68.10 66.80 33,843 317 22,75,497.00
12-Jul-2018 69.45 68.30 68.80 68.70 22,575 268 15,50,418.00
11-Jul-2018 69.00 67.95 68.50 68.55 23,529 2,006 16,08,017.00
10-Jul-2018 69.00 66.10 69.00 67.80 23,601 201 15,96,823.00
09-Jul-2018 68.45 67.00 67.00 67.75 20,980 176 14,26,062.00
06-Jul-2018 68.55 66.85 66.85 67.40 32,842 280 22,30,943.00
Go to Page