23 May 2017 | 12:26 PM
 

Texmaco Rail & Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 533326 | NSE Symbol: TEXRAIL
92.60
-3.65
(-3.79 %)
23 May 2017 | 12:15 PM
Change company
  • Open (Rs)
    95.20
  • Prev. close (Rs.)
    96.25
  • High (Rs.)
    95.20
  • Low (Rs.)
    91.10
  • 52W H (Rs.)
    118.50
  • 52W L (Rs.)
    86.85
  • Volume (Rs.)
    54497
  • MCap (Rs in Cr.)
    2,031.79

Texmaco Rail & Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 97.20 94.05 96.40 96.25 51,643 588 49,44,183.00
19-May-2017 97.50 93.00 96.20 94.30 47,178 391 44,88,367.00
18-May-2017 99.00 95.50 97.45 95.85 38,624 650 37,45,417.00
17-May-2017 100.30 97.50 98.60 98.95 44,396 585 43,78,704.00
16-May-2017 100.90 96.80 97.50 99.25 72,328 969 71,58,705.00
15-May-2017 97.90 96.20 96.30 96.55 25,131 254 24,33,578.00
12-May-2017 97.90 96.35 97.00 96.65 36,761 340 35,60,315.00
11-May-2017 99.10 96.60 98.85 97.00 41,718 425 40,66,561.00
10-May-2017 99.60 97.05 97.10 98.20 2,22,789 639 2,18,78,929.00
09-May-2017 99.60 98.05 98.70 98.55 23,294 296 23,02,272.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmaco Rail & Engineering Ltd. that will help you decide whether to buy, sell or hold Texmaco Rail & Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmaco Rail & Engineering Ltd.