29 Jun 2017 | 4:23 AM
 

Texmo Pipes & Products Ltd. Share Price Live (BSE)
0

BSE Code: 533164 | NSE Symbol: TEXMOPIPES
21.45
0.65
(3.13 %)
28 Jun 2017 | 03:46 PM
Change company
  • Open (Rs)
    20.80
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    22.00
  • Low (Rs.)
    20.75
  • 52W H (Rs.)
    37.21
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    13795
  • MCap (Rs in Cr.)
    51.10

Texmo Pipes & Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 22.00 20.75 20.80 21.65 13,795 64 2,97,645.00
27-Jun-2017 21.75 20.70 21.75 20.80 19,850 78 4,17,062.00
23-Jun-2017 22.75 21.30 22.00 21.80 11,937 70 2,60,089.00
22-Jun-2017 23.30 21.10 22.00 22.35 47,517 176 10,79,066.00
21-Jun-2017 22.30 20.70 20.95 21.95 48,746 179 10,42,389.00
20-Jun-2017 21.45 20.55 20.75 20.80 17,179 59 3,57,815.00
19-Jun-2017 21.80 20.95 21.80 21.10 13,326 45 2,83,067.00
16-Jun-2017 21.45 20.65 21.25 21.30 27,914 64 5,81,417.00
15-Jun-2017 21.85 20.45 21.70 20.80 25,971 78 5,47,484.00
14-Jun-2017 21.55 21.00 21.55 21.00 13,891 50 2,93,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmo Pipes & Products Ltd. that will help you decide whether to buy, sell or hold Texmo Pipes & Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmo Pipes & Products Ltd.