22 Oct 2017 | 2:14 AM
 

Texmo Pipes & Products Ltd. Share Price Live (BSE)
0

BSE Code: 533164 | NSE Symbol: TEXMOPIPES
23.90
0.15
(0.64 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    24.00
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    24.55
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    28.90
  • 52W L (Rs.)
    17.80
  • Volume
    10456
  • MCap (Rs in Cr.)
    59.80

Texmo Pipes & Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.40 23.75 25.00 23.90 34,273 218 8,31,974.00
17-Oct-2017 24.25 23.45 23.55 23.75 17,289 81 4,09,899.00
16-Oct-2017 25.75 23.90 24.05 24.00 28,072 131 6,80,656.00
13-Oct-2017 24.55 23.65 24.35 24.00 25,224 141 6,07,985.00
12-Oct-2017 24.45 23.25 23.35 24.20 28,276 161 6,77,161.00
11-Oct-2017 26.40 23.10 26.40 23.60 1,17,633 466 28,66,942.00
09-Oct-2017 22.80 22.00 22.55 22.05 10,779 55 2,40,762.00
06-Oct-2017 23.10 22.00 22.10 22.30 26,318 118 5,90,864.00
05-Oct-2017 21.80 21.25 21.40 21.60 5,911 36 1,27,299.00
04-Oct-2017 22.05 21.55 22.05 21.60 6,763 41 1,47,683.00
Go to Page