Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:47 PM
 

Texmo Pipes & Products Ltd. Share Price Live (BSE)
0

BSE Code: 533164 | NSE Symbol: TEXMOPIPES
19.86
-0.55
(-2.69 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    20.40
  • High (Rs.)
    21.00
  • Low (Rs.)
    19.70
  • 52W H (Rs.)
    39.71
  • 52W L (Rs.)
    11.50
  • Volume (Rs.)
    7362
  • MCap (Rs in Cr.)
    47.29

Texmo Pipes & Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 21.00 19.70 20.90 19.85 7,362 30 1,48,380.00
01-Dec-2016 21.40 20.05 21.40 20.40 28,581 136 5,85,184.00
30-Nov-2016 20.90 20.40 20.85 20.85 9,414 67 1,94,688.00
29-Nov-2016 21.50 20.50 20.80 20.90 11,786 115 2,47,965.00
28-Nov-2016 20.60 19.10 19.60 20.55 10,523 108 2,12,554.00
25-Nov-2016 19.80 18.85 19.00 19.70 17,416 96 3,37,941.00
24-Nov-2016 19.60 18.65 18.65 18.80 17,120 67 3,27,624.00
23-Nov-2016 19.70 19.00 19.00 19.50 8,671 52 1,67,649.00
22-Nov-2016 19.10 18.70 19.00 19.05 7,020 30 1,33,063.00
21-Nov-2016 20.35 18.50 20.35 18.50 14,720 102 2,82,726.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmo Pipes & Products Ltd. that will help you decide whether to buy, sell or hold Texmo Pipes & Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmo Pipes & Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.