24 Mar 2017 | 12:41 AM
 

Texmo Pipes & Products Ltd. Share Price Live (BSE)
0

BSE Code: 533164 | NSE Symbol: TEXMOPIPES
18.45
0.20
(1.10 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.20
  • Prev. close (Rs.)
    18.25
  • High (Rs.)
    18.50
  • Low (Rs.)
    18.15
  • 52W H (Rs.)
    39.71
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    7010
  • MCap (Rs in Cr.)
    43.95

Texmo Pipes & Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 18.50 18.15 18.20 18.30 7,010 46 1,28,263.00
22-Mar-2017 18.40 18.05 18.40 18.25 13,742 49 2,50,916.00
21-Mar-2017 18.75 18.00 18.75 18.30 26,700 103 4,89,069.00
20-Mar-2017 19.00 18.15 19.00 18.35 16,980 62 3,12,446.00
17-Mar-2017 19.00 18.55 18.60 18.60 18,077 101 3,39,187.00
16-Mar-2017 18.80 18.05 18.30 18.55 29,789 146 5,51,469.00
15-Mar-2017 18.70 17.80 18.35 18.30 24,445 103 4,48,557.00
14-Mar-2017 18.75 17.85 18.75 18.05 27,861 120 5,07,657.00
10-Mar-2017 18.55 18.10 18.50 18.30 10,244 43 1,87,559.00
09-Mar-2017 18.85 18.05 18.05 18.25 12,660 55 2,32,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Texmo Pipes & Products Ltd. that will help you decide whether to buy, sell or hold Texmo Pipes & Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Texmo Pipes & Products Ltd.