20 Sep 2017 | 2:09 AM
 

TGB Banquets and Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 532845 | NSE Symbol: TGBHOTELS
59.85
-1.65
(-2.68 %)
19 Sep 2017 | 03:51 PM
Change company
  • Open (Rs)
    60.70
  • Prev. close (Rs.)
    61.50
  • High (Rs.)
    61.65
  • Low (Rs.)
    59.25
  • 52W H (Rs.)
    121.50
  • 52W L (Rs.)
    47.50
  • Volume (Rs.)
    129694
  • MCap (Rs in Cr.)
    175.28

TGB Banquets and Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 61.65 59.25 60.70 59.85 1,29,694 150 77,80,904.00
18-Sep-2017 63.75 60.85 62.20 61.50 17,525 190 10,96,573.00
15-Sep-2017 64.50 60.20 61.35 61.80 63,612 721 39,51,896.00
14-Sep-2017 62.40 60.70 61.80 62.20 23,863 212 14,63,704.00
13-Sep-2017 63.00 60.00 61.45 60.45 31,593 363 19,47,727.00
12-Sep-2017 63.50 59.25 59.25 62.10 66,781 534 41,28,844.00
11-Sep-2017 62.50 59.50 61.80 59.80 25,698 203 15,57,772.00
08-Sep-2017 62.75 59.75 61.40 60.05 62,840 422 38,51,467.00
07-Sep-2017 63.85 59.65 62.95 61.05 48,594 510 29,93,259.00
06-Sep-2017 67.00 61.25 65.50 63.25 99,258 957 64,07,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TGB Banquets and Hotels Ltd. that will help you decide whether to buy, sell or hold TGB Banquets and Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TGB Banquets and Hotels Ltd.