26 May 2017 | 1:23 PM
 

Thacker & Company Ltd. Share Price Live (BSE)
0

BSE Code: 509945 | NSE Symbol:
415.00
0.00
(0.00 %)
26 May 2017 | 12:33 PM
Change company
  • Open (Rs)
    415.00
  • Prev. close (Rs.)
    415.00
  • High (Rs.)
    415.00
  • Low (Rs.)
    415.00
  • 52W H (Rs.)
    415.00
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    42
  • MCap (Rs in Cr.)
    32.71

Thacker & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 415.00 415.00 415.00 415.00 16 1 6,640.00
23-May-2017 415.00 414.00 414.00 415.00 42 2 17,429.00
19-May-2017 396.00 396.00 396.00 396.00 25 2 9,900.00
16-May-2017 379.00 379.00 379.00 379.00 1 1 379.00
15-May-2017 362.00 362.00 362.00 362.00 1 1 362.00
12-May-2017 345.00 345.00 345.00 345.00 200 3 69,000.00
11-May-2017 395.00 358.00 395.00 358.00 25 4 9,028.00
10-May-2017 376.20 376.20 376.20 376.20 45 3 16,929.00
09-May-2017 396.90 396.00 396.90 396.00 28 3 11,106.00
08-May-2017 378.00 378.00 378.00 378.00 200 4 75,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thacker & Company Ltd. that will help you decide whether to buy, sell or hold Thacker & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thacker & Company Ltd.