21 Oct 2017 | 9:41 PM
 

Thacker & Company Ltd. Share Price Live (BSE)
0

BSE Code: 509945 | NSE Symbol:
259.05
-13.60
(-4.98 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    246.10
  • Prev. close (Rs.)
    272.65
  • High (Rs.)
    246.10
  • Low (Rs.)
    246.10
  • 52W H (Rs.)
    435.75
  • 52W L (Rs.)
    152.00
  • Volume
    4
  • MCap (Rs in Cr.)
    28.19

Thacker & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 259.05 259.05 259.05 259.05 2 2 518.00
17-Oct-2017 272.65 272.65 272.65 272.65 1 1 272.00
16-Oct-2017 287.00 287.00 287.00 287.00 11 2 3,157.00
13-Oct-2017 302.10 302.10 302.10 302.10 1 1 302.00
11-Sep-2017 318.00 316.00 316.00 318.00 25 2 7,940.00
16-Aug-2017 319.60 319.50 319.60 319.50 2 2 639.00
14-Aug-2017 319.60 319.60 319.60 319.60 5 1 1,598.00
12-Jun-2017 435.75 435.75 435.75 435.75 6 3 2,614.00
26-May-2017 415.00 415.00 415.00 415.00 42 1 17,430.00
25-May-2017 415.00 415.00 415.00 415.00 16 1 6,640.00
Go to Page