02 Mar 2017 | 3:07 AM
 

Thacker & Company Ltd. Share Price Live (BSE)
0

BSE Code: 509945 | NSE Symbol:
236.00
0.00
(0.00 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    236.00
  • Prev. close (Rs.)
    236.00
  • High (Rs.)
    236.00
  • Low (Rs.)
    236.00
  • 52W H (Rs.)
    289.00
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    18.60

Thacker & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 236.00 236.00 236.00 236.00 1 1 236.00
15-Feb-2017 236.00 236.00 236.00 236.00 10 1 2,360.00
13-Feb-2017 225.00 225.00 225.00 225.00 1 1 225.00
10-Feb-2017 214.95 214.95 214.95 214.95 19 1 4,084.00
08-Feb-2017 204.75 204.75 204.75 204.75 1 1 204.00
06-Feb-2017 195.00 195.00 195.00 195.00 1 1 195.00
31-Jan-2017 198.45 198.45 198.45 198.45 21 2 4,167.00
30-Jan-2017 189.00 189.00 189.00 189.00 511 1 96,579.00
10-Jan-2017 180.00 180.00 180.00 180.00 10 1 1,800.00
05-Jan-2017 171.50 171.50 171.50 171.50 5 1 857.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thacker & Company Ltd. that will help you decide whether to buy, sell or hold Thacker & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thacker & Company Ltd.