25 Feb 2018 | 10:12 AM
 

Thakker`s Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526654 | NSE Symbol:
85.35
-4.45
(-4.95 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    89.80
  • High (Rs.)
    88.00
  • Low (Rs.)
    85.35
  • 52W H (Rs.)
    94.95
  • 52W L (Rs.)
    67.95
  • Volume
    146
  • MCap (Rs in Cr.)
    76.82

Thakker`s Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 88.00 85.35 88.00 85.35 146 4 12,779.00
14-Feb-2018 90.00 89.80 90.00 89.80 10 2 899.00
12-Feb-2018 91.05 88.10 88.10 91.05 11 5 974.00
09-Feb-2018 88.10 88.00 88.00 88.10 2 2 176.00
08-Feb-2018 84.10 84.10 84.10 84.10 1 1 84.00
06-Feb-2018 84.00 82.00 82.00 84.00 120 2 9,880.00
05-Feb-2018 84.00 79.90 80.00 84.00 69 4 5,632.00
02-Feb-2018 84.10 79.15 84.10 80.00 110 3 8,816.00
01-Feb-2018 83.30 82.00 82.00 83.30 387 6 32,072.00
31-Jan-2018 79.35 79.35 79.35 79.35 100 1 7,935.00
Go to Page