21 Aug 2017 | 9:00 AM
 

Thakker`s Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526654 | NSE Symbol:
72.45
-3.80
(-4.98 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    79.91
  • Prev. close (Rs.)
    76.25
  • High (Rs.)
    79.91
  • Low (Rs.)
    72.45
  • 52W H (Rs.)
    94.95
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    718
  • MCap (Rs in Cr.)
    65.21

Thakker`s Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 79.90 72.45 79.90 72.45 718 9 55,711.00
17-Aug-2017 77.00 69.85 77.00 76.25 894 21 65,365.00
16-Aug-2017 75.95 69.50 69.50 73.50 204 6 14,193.00
14-Aug-2017 73.15 68.00 68.00 73.15 213 4 14,550.00
11-Aug-2017 71.25 71.25 71.25 71.25 50 1 3,562.00
10-Aug-2017 73.05 71.25 72.10 71.25 810 8 58,512.00
09-Aug-2017 75.00 73.00 73.50 75.00 290 6 21,315.00
08-Aug-2017 76.80 70.60 72.20 76.80 926 12 69,074.00
07-Aug-2017 73.50 73.15 73.50 73.15 202 2 14,846.00
31-Jul-2017 78.00 76.95 78.00 76.95 28 4 2,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thakker`s Developers Ltd. that will help you decide whether to buy, sell or hold Thakker`s Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thakker`s Developers Ltd.