23 Mar 2017 | 6:54 AM
 

Thakker`s Developers Ltd. Share Price Live (BSE)
0

BSE Code: 526654 | NSE Symbol:
91.00
-2.00
(-2.15 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    92.00
  • Low (Rs.)
    91.00
  • 52W H (Rs.)
    103.00
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    81.91

Thakker`s Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 92.00 91.00 92.00 91.00 600 4 55,100.00
17-Mar-2017 93.00 93.00 93.00 93.00 100 2 9,300.00
16-Mar-2017 94.00 91.00 94.00 93.00 3,505 17 3,29,101.00
10-Mar-2017 92.00 90.95 92.00 91.00 3,125 16 2,87,273.00
08-Mar-2017 89.00 89.00 89.00 89.00 1,000 4 89,000.00
07-Mar-2017 89.00 89.00 89.00 89.00 4,164 18 3,70,596.00
06-Mar-2017 90.30 86.00 90.30 86.00 12 3 1,046.00
28-Feb-2017 87.80 85.95 86.40 86.00 173 5 14,876.00
27-Feb-2017 83.70 83.70 83.70 83.70 1 1 83.00
23-Feb-2017 81.80 74.10 81.80 79.80 13 4 983.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thakker`s Developers Ltd. that will help you decide whether to buy, sell or hold Thakker`s Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thakker`s Developers Ltd.