16 Jan 2018 | 6:09 PM
 

Thakral Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509015 | NSE Symbol:
7.95
0.37
(4.89 %)
08 Jan 2018 | 03:34 PM
Change company
  • Open (Rs)
    7.95
  • Prev. close (Rs.)
    7.58
  • High (Rs.)
    7.95
  • Low (Rs.)
    7.95
  • 52W H (Rs.)
    8.00
  • 52W L (Rs.)
    5.69
  • Volume
    25
  • MCap (Rs in Cr.)
    9.33

Thakral Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jan-2018 7.95 7.95 7.95 7.95 25 1 198.00
05-Jan-2018 7.58 7.58 7.58 7.58 50 1 379.00
14-Dec-2017 7.23 7.23 7.23 7.23 50 1 361.00
06-Dec-2017 6.89 6.89 6.89 6.89 50 1 344.00
28-Nov-2017 6.57 6.57 6.57 6.57 100 1 657.00
14-Nov-2017 6.26 6.26 6.26 6.26 75 1 469.00
07-Nov-2017 5.97 5.97 5.97 5.97 400 1 2,388.00
22-Sep-2017 5.69 5.69 5.69 5.69 25 1 142.00
20-Sep-2017 5.98 5.98 5.98 5.98 71 1 424.00
19-Sep-2017 5.98 5.98 5.98 5.98 20 2 119.00
Go to Page