26 Jul 2017 | 4:49 AM
 

Thakral Services (India) Ltd. Share Price Live (BSE)
0

BSE Code: 509015 | NSE Symbol:
5.70
0.00
(0.00 %)
11 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.70
  • Prev. close (Rs.)
    5.70
  • High (Rs.)
    5.70
  • Low (Rs.)
    5.70
  • 52W H (Rs.)
    11.55
  • 52W L (Rs.)
    5.70
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    6.69

Thakral Services (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-May-2017 5.70 5.70 5.70 5.70 100 2 570.00
24-Apr-2017 5.70 5.70 5.70 5.70 50 1 285.00
12-Apr-2017 6.00 6.00 6.00 6.00 200 1 1,200.00
05-Apr-2017 6.18 6.18 6.18 6.18 100 1 618.00
16-Mar-2017 5.89 5.89 5.89 5.89 100 1 589.00
09-Mar-2017 6.19 6.19 6.19 6.19 100 2 619.00
09-Feb-2017 6.51 6.51 6.51 6.51 50 1 325.00
08-Feb-2017 6.85 6.85 6.85 6.85 158 2 1,082.00
07-Feb-2017 6.53 6.53 6.53 6.53 100 1 653.00
31-Jan-2017 6.87 6.87 6.87 6.87 100 1 687.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thakral Services (India) Ltd. that will help you decide whether to buy, sell or hold Thakral Services (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thakral Services (India) Ltd.