Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:56 AM
 

Thambbi Modern Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514484 | NSE Symbol:
9.50
-0.46
(-4.61 %)
24 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    9.50
  • Prev. close (Rs.)
    9.97
  • High (Rs.)
    9.50
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    10.80
  • 52W L (Rs.)
    5.06
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.48

Thambbi Modern Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Nov-2016 9.50 9.50 9.50 9.50 100 2 950.00
18-Nov-2016 9.96 9.96 9.96 9.96 50 1 498.00
15-Nov-2016 9.96 9.96 9.96 9.96 50 1 498.00
10-Nov-2016 10.48 10.48 10.48 10.48 100 1 1,048.00
09-Nov-2016 10.00 10.00 10.00 10.00 100 2 1,000.00
08-Nov-2016 10.51 10.51 10.51 10.51 100 1 1,051.00
03-Nov-2016 10.50 10.50 10.50 10.50 100 2 1,050.00
28-Oct-2016 10.80 10.80 10.80 10.80 101 3 1,090.00
27-Oct-2016 10.77 10.77 10.77 10.77 475 2 5,115.00
26-Oct-2016 10.26 10.26 10.26 10.26 370 1 3,796.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thambbi Modern Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Thambbi Modern Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thambbi Modern Spinning Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.