28 Jun 2017 | 2:41 AM
 

Thangamayil Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 533158 | NSE Symbol: THANGAMAYL
241.20
-3.75
(-1.53 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    234.60
  • Prev. close (Rs.)
    244.95
  • High (Rs.)
    241.50
  • Low (Rs.)
    231.50
  • 52W H (Rs.)
    334.00
  • 52W L (Rs.)
    158.40
  • Volume (Rs.)
    12968
  • MCap (Rs in Cr.)
    330.93

Thangamayil Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 241.50 231.50 234.60 241.20 12,968 9 30,67,145.00
23-Jun-2017 244.95 235.00 235.00 244.95 12 2 2,839.00
22-Jun-2017 245.00 237.00 237.00 241.55 137 4 32,996.00
21-Jun-2017 241.05 238.15 241.05 238.15 554 7 1,33,013.00
20-Jun-2017 242.00 236.25 242.00 239.25 652 12 1,56,320.00
19-Jun-2017 243.00 235.10 242.95 235.30 850 16 2,05,912.00
16-Jun-2017 246.60 231.15 231.15 234.55 3,349 17 7,99,768.00
15-Jun-2017 241.00 230.00 235.00 236.25 1,171 17 2,70,860.00
14-Jun-2017 243.75 237.05 237.05 243.75 25 2 5,959.00
13-Jun-2017 245.00 221.00 221.00 241.05 94 5 22,734.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thangamayil Jewellery Ltd. that will help you decide whether to buy, sell or hold Thangamayil Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thangamayil Jewellery Ltd.