23 Feb 2017 | 3:54 PM
 

Thangamayil Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 533158 | NSE Symbol: THANGAMAYL
201.75
9.85
(5.14 %)
23 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    191.50
  • Prev. close (Rs.)
    191.90
  • High (Rs.)
    204.60
  • Low (Rs.)
    191.50
  • 52W H (Rs.)
    334.00
  • 52W L (Rs.)
    158.40
  • Volume (Rs.)
    18746
  • MCap (Rs in Cr.)
    276.81

Thangamayil Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 192.10 190.10 192.10 191.90 407 9 78,069.00
21-Feb-2017 204.00 183.00 183.00 197.90 1,359 66 2,67,716.00
20-Feb-2017 184.90 184.90 184.90 184.90 2 1 369.00
17-Feb-2017 184.50 179.00 184.50 180.70 3,997 72 7,20,432.00
15-Feb-2017 187.00 185.00 187.00 185.00 26 11 4,818.00
14-Feb-2017 192.00 188.00 192.00 188.00 25 7 4,769.00
13-Feb-2017 202.85 192.10 202.85 193.30 801 38 1,55,778.00
10-Feb-2017 207.85 192.10 207.40 201.50 260 15 52,410.00
09-Feb-2017 209.90 196.00 200.00 206.85 565 84 1,13,866.00
08-Feb-2017 203.65 195.05 195.05 203.65 17 2 3,333.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thangamayil Jewellery Ltd. that will help you decide whether to buy, sell or hold Thangamayil Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thangamayil Jewellery Ltd.