22 Oct 2017 | 7:22 PM
 

Thangamayil Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 533158 | NSE Symbol: THANGAMAYL
446.95
5.95
(1.35 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    435.50
  • Prev. close (Rs.)
    441.00
  • High (Rs.)
    445.95
  • Low (Rs.)
    435.05
  • 52W H (Rs.)
    461.80
  • 52W L (Rs.)
    158.40
  • Volume
    211
  • MCap (Rs in Cr.)
    613.22

Thangamayil Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 450.00 432.40 432.40 446.95 868 21 3,82,906.00
17-Oct-2017 450.00 425.00 450.00 441.00 1,107 27 4,89,801.00
16-Oct-2017 460.00 432.10 460.00 442.80 978 28 4,31,222.00
13-Oct-2017 445.00 423.00 438.00 440.90 420 20 1,83,402.00
12-Oct-2017 445.00 431.25 445.00 438.10 1,310 32 5,76,224.00
11-Oct-2017 461.80 422.10 461.80 445.45 1,08,136 130 4,86,02,282.00
09-Oct-2017 418.95 403.80 403.80 418.95 7,242 83 30,28,356.00
06-Oct-2017 400.00 383.00 383.00 399.00 2,640 22 10,35,599.00
05-Oct-2017 405.00 381.50 381.50 393.15 3,197 41 12,60,246.00
04-Oct-2017 393.50 376.10 384.90 393.50 3,396 78 13,24,596.00
Go to Page