22 Oct 2017 | 3:46 AM
 

The Byke Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 531373 | NSE Symbol: BYKE
165.85
-2.95
(-1.74 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    167.05
  • Prev. close (Rs.)
    168.80
  • High (Rs.)
    170.75
  • Low (Rs.)
    165.60
  • 52W H (Rs.)
    220.70
  • 52W L (Rs.)
    153.25
  • Volume
    9429
  • MCap (Rs in Cr.)
    665.03

The Byke Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 171.05 165.00 170.55 165.45 19,117 389 31,97,660.00
17-Oct-2017 172.50 167.90 172.50 168.80 11,863 186 20,21,257.00
16-Oct-2017 173.80 167.90 170.40 171.45 16,920 421 28,88,335.00
13-Oct-2017 172.50 165.95 172.50 168.80 16,793 284 28,43,113.00
12-Oct-2017 172.90 168.55 172.25 171.75 13,051 234 22,32,826.00
11-Oct-2017 172.00 169.00 171.10 169.80 12,224 235 20,85,268.00
09-Oct-2017 177.90 171.35 174.85 172.30 14,911 211 25,94,258.00
06-Oct-2017 176.10 173.20 175.95 174.35 9,020 150 15,76,171.00
05-Oct-2017 177.90 173.10 175.75 174.75 12,162 268 21,34,917.00
04-Oct-2017 178.95 174.75 176.55 176.25 10,678 209 18,85,287.00
Go to Page