Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 8:19 PM
 

The Byke Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 531373 | NSE Symbol: BYKE
164.50
-2.85
(-1.70 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    167.35
  • High (Rs.)
    168.45
  • Low (Rs.)
    164.50
  • 52W H (Rs.)
    200.00
  • 52W L (Rs.)
    148.31
  • Volume (Rs.)
    45503
  • MCap (Rs in Cr.)
    659.62

The Byke Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 168.45 164.50 168.00 165.80 45,503 812 75,75,365.00
19-Jan-2017 168.90 167.00 167.50 167.35 28,481 539 47,79,987.00
18-Jan-2017 169.00 165.70 169.00 166.80 33,855 900 56,65,386.00
17-Jan-2017 170.90 167.35 170.00 168.20 40,213 1,073 68,03,901.00
16-Jan-2017 170.50 167.35 170.10 168.75 52,549 1,088 89,13,709.00
13-Jan-2017 174.00 168.65 170.45 169.70 33,642 613 57,33,762.00
12-Jan-2017 173.10 169.10 171.20 170.30 39,662 940 67,84,038.00
11-Jan-2017 173.00 168.65 172.55 170.70 34,530 535 58,86,265.00
10-Jan-2017 180.00 168.50 170.30 173.05 55,082 1,399 95,83,233.00
09-Jan-2017 172.95 168.95 172.95 170.05 43,645 801 74,63,157.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Byke Hospitality Ltd. that will help you decide whether to buy, sell or hold The Byke Hospitality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Byke Hospitality Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.