29 Apr 2017 | 12:13 AM
 

The Byke Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 531373 | NSE Symbol: BYKE
213.25
1.11
(0.52 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    214.30
  • Prev. close (Rs.)
    212.15
  • High (Rs.)
    215.00
  • Low (Rs.)
    212.50
  • 52W H (Rs.)
    218.30
  • 52W L (Rs.)
    151.10
  • Volume (Rs.)
    42407
  • MCap (Rs in Cr.)
    855.09

The Byke Hospitality Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 215.00 212.50 214.30 213.70 42,407 1,364 90,73,463.00
27-Apr-2017 214.50 209.00 210.25 212.15 30,048 939 63,61,652.00
26-Apr-2017 218.30 207.50 210.15 208.65 54,366 1,602 1,16,03,514.00
25-Apr-2017 211.95 205.85 210.75 209.65 41,693 1,725 87,10,921.00
24-Apr-2017 211.20 206.40 207.95 208.90 25,884 591 53,97,504.00
21-Apr-2017 208.00 201.65 202.65 205.95 62,292 1,016 1,28,50,013.00
20-Apr-2017 207.75 200.00 206.15 200.70 58,925 793 1,20,23,800.00
19-Apr-2017 210.80 204.00 210.55 205.70 94,685 763 1,98,50,301.00
18-Apr-2017 214.40 205.80 210.95 209.80 91,356 1,430 1,92,52,654.00
17-Apr-2017 210.95 200.40 202.50 208.10 1,09,671 1,298 2,22,73,433.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Byke Hospitality Ltd. that will help you decide whether to buy, sell or hold The Byke Hospitality Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Byke Hospitality Ltd.