17 Oct 2018 | 10:46 PM
 

The Byke Hospitality Ltd. Share Price Live (BSE)
0

BSE Code: 531373 | NSE Symbol: BYKE
82.35
-1.65
(-1.96 %)
17 Oct 2018 | 03:46 PM
Change company
  • Open (Rs)
    85.50
  • Prev. close (Rs.)
    84.00
  • High (Rs.)
    85.50
  • Low (Rs.)
    79.95
  • 52W H (Rs.)
    215.00
  • 52W L (Rs.)
    68.91
  • Volume
    8755
  • MCap (Rs in Cr.)
    330.21

The Byke Hospitality Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,300.00 -60.00 -4.41 169.00 56.00 47.43 6.48
331.05 -5.35 -1.59 184.39 938.00 45.91 11.74
304.85 0.85 0.28 928.82 881.00 263.52 37.79
297.70 14.10 4.97 160.76 200.00 94.05 3.05
279.60 -1.85 -0.66 1,579.99 11,831.00 270.49 38.50
275.00 -2.85 -1.03 320.40 617.00 391.25 -11.35
271.80 8.80 3.35 356.09 534.00 78.17 21.80
260.30 -13.70 -5.00 455.99 101.00 215.82 -5.98
234.00 -2.00 -0.85 269.76 3,970.00 189.62 -5.73
172.60 -3.80 -2.15 1,082.22 793.00 288.25 20.39
167.00 -6.05 -3.50 324.87 2,504.00 274.44 -3.71
166.60 -5.35 -3.11 133.20 2,058.00 204.35 6.95
116.50 -4.05 -3.36 319.09 976.00 189.45 3.35
109.00 -5.00 -4.39 24.01 1,011.00 8.59 -15.72
109.00 -4.35 -3.84 41.29 100.00 3.31 3.37
97.90 2.90 3.05 124.80 4,323.00 134.89 -1.66
86.15 4.10 5.00 137.84 5.00 57.46 8.23
75.45 -3.95 -4.97 127.13 10.00 4.79 0.25
72.20 -4.65 -6.05 339.04 1,494.00 296.79 -46.77
70.00 3.10 4.63 83.50 986.00 72.43 5.13
65.40 1.25 1.95 19.97 9.00 2.29 2.13
65.00 3.05 4.92 19.50 10.00 289.76 0.39
62.00 -1.50 -2.36 3.29 1,000.00 6.64 0.16
50.95 -0.05 -0.10 235.49 1,652.00 62.48 8.63
47.80 -0.90 -1.85 112.73 5,678.00 198.74 -192.20