23 Aug 2017 | 1:21 AM
 

The Hi-Tech Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522073 | NSE Symbol: HITECHGEAR
334.00
-2.60
(-0.77 %)
22 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    335.30
  • Prev. close (Rs.)
    336.60
  • High (Rs.)
    337.00
  • Low (Rs.)
    332.00
  • 52W H (Rs.)
    400.00
  • 52W L (Rs.)
    265.55
  • Volume (Rs.)
    679
  • MCap (Rs in Cr.)
    626.86

The Hi-Tech Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 337.00 332.00 335.30 333.25 679 28 2,26,492.00
21-Aug-2017 341.80 334.95 341.80 336.60 121 9 40,761.00
18-Aug-2017 341.50 331.50 339.80 336.25 1,056 34 3,56,610.00
17-Aug-2017 346.00 339.05 340.75 341.50 2,229 66 7,62,152.00
16-Aug-2017 342.90 338.00 342.10 338.50 1,836 42 6,22,648.00
14-Aug-2017 344.50 335.50 335.50 340.65 6,026 93 20,37,925.00
11-Aug-2017 341.30 322.00 327.90 330.05 4,768 166 15,76,728.00
10-Aug-2017 345.00 328.10 340.40 331.25 4,594 171 15,56,216.00
09-Aug-2017 357.00 337.95 355.00 340.45 4,967 184 17,21,473.00
08-Aug-2017 360.35 351.00 359.00 352.85 4,090 75 14,52,583.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Hi-Tech Gears Ltd. that will help you decide whether to buy, sell or hold The Hi-Tech Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Hi-Tech Gears Ltd.