24 Feb 2018 | 12:55 AM
 

The Hi-Tech Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522073 | NSE Symbol: HITECHGEAR
426.00
-4.70
(-1.09 %)
22 Feb 2018 | 03:50 PM
Change company
  • Open (Rs)
    431.90
  • Prev. close (Rs.)
    430.70
  • High (Rs.)
    431.90
  • Low (Rs.)
    423.35
  • 52W H (Rs.)
    601.90
  • 52W L (Rs.)
    291.50
  • Volume
    7411
  • MCap (Rs in Cr.)
    799.52

The Hi-Tech Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 444.00 426.00 426.00 443.30 1,400 82 6,09,351.00
22-Feb-2018 431.90 423.35 431.90 426.45 7,411 93 31,55,410.00
25-Jan-2018 530.00 506.10 513.45 515.55 1,151 135 5,96,778.00
24-Jan-2018 564.00 508.00 546.00 511.40 1,118 115 5,71,855.00
23-Jan-2018 533.30 515.60 520.00 519.80 1,881 232 9,81,870.00
22-Jan-2018 525.60 515.70 519.00 521.60 2,537 150 13,20,736.00
19-Jan-2018 527.00 503.45 512.35 515.90 2,267 281 11,64,203.00
18-Jan-2018 542.50 510.00 530.25 513.00 6,120 326 32,22,739.00
17-Jan-2018 532.45 517.50 530.90 528.75 1,652 169 8,70,245.00
16-Jan-2018 556.95 530.65 556.95 532.00 1,592 148 8,60,905.00
Go to Page