Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:45 PM
 

The Hi-Tech Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522073 | NSE Symbol: HITECHGEAR
328.90
26.40
(8.73 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    302.00
  • Prev. close (Rs.)
    302.50
  • High (Rs.)
    344.00
  • Low (Rs.)
    302.00
  • 52W H (Rs.)
    400.00
  • 52W L (Rs.)
    220.00
  • Volume (Rs.)
    20486
  • MCap (Rs in Cr.)
    617.28

The Hi-Tech Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 306.00 298.00 299.35 302.50 2,020 107 6,11,221.00
07-Dec-2016 302.65 293.00 301.00 293.00 1,241 55 3,69,100.00
06-Dec-2016 305.90 291.85 293.05 300.65 640 42 1,89,885.00
05-Dec-2016 298.65 293.90 297.00 295.55 498 54 1,47,591.00
02-Dec-2016 303.50 291.00 303.50 292.00 2,208 110 6,48,390.00
01-Dec-2016 311.35 303.00 311.35 304.20 3,257 105 9,96,299.00
30-Nov-2016 315.00 309.00 312.60 311.60 2,901 97 9,08,961.00
29-Nov-2016 321.00 309.90 309.90 313.60 4,419 230 13,97,456.00
28-Nov-2016 311.40 287.50 291.50 305.85 5,245 259 15,87,432.00
25-Nov-2016 298.00 286.05 286.35 295.35 3,641 274 10,62,413.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Hi-Tech Gears Ltd. that will help you decide whether to buy, sell or hold The Hi-Tech Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Hi-Tech Gears Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.