30 Mar 2017 | 5:34 AM
 

The Hi-Tech Gears Ltd. Share Price Live (BSE)
0

BSE Code: 522073 | NSE Symbol: HITECHGEAR
314.00
-1.05
(-0.33 %)
29 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    310.00
  • Prev. close (Rs.)
    315.05
  • High (Rs.)
    315.00
  • Low (Rs.)
    310.00
  • 52W H (Rs.)
    400.00
  • 52W L (Rs.)
    236.00
  • Volume (Rs.)
    1571
  • MCap (Rs in Cr.)
    589.32

The Hi-Tech Gears Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 315.00 310.00 310.00 311.85 1,571 128 4,89,807.00
28-Mar-2017 324.95 312.20 324.95 315.05 3,369 217 10,71,219.00
27-Mar-2017 329.40 316.00 318.50 320.55 8,092 373 26,06,775.00
24-Mar-2017 325.05 299.90 302.00 318.40 12,236 507 38,55,635.00
23-Mar-2017 305.00 294.20 294.20 298.55 5,237 210 15,77,926.00
22-Mar-2017 298.00 294.00 296.45 297.95 2,278 118 6,75,421.00
21-Mar-2017 299.00 296.25 298.10 297.85 1,258 50 3,74,253.00
20-Mar-2017 305.80 297.05 305.80 298.30 1,585 80 4,75,244.00
17-Mar-2017 305.50 299.00 305.50 301.00 1,04,125 118 3,13,47,115.00
16-Mar-2017 307.00 303.85 304.00 306.85 1,854 97 5,66,639.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Hi-Tech Gears Ltd. that will help you decide whether to buy, sell or hold The Hi-Tech Gears Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Hi-Tech Gears Ltd.