23 Sep 2017 | 2:11 AM
 

The Ramco Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500260 | NSE Symbol: RAMCOCEM
703.00
-16.64
(-2.31 %)
22 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    719.80
  • Prev. close (Rs.)
    719.65
  • High (Rs.)
    727.90
  • Low (Rs.)
    703.00
  • 52W H (Rs.)
    764.85
  • 52W L (Rs.)
    478.90
  • Volume (Rs.)
    4859
  • MCap (Rs in Cr.)
    16,736.82

The Ramco Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 727.90 703.00 719.80 709.30 4,859 274 34,49,858.00
21-Sep-2017 739.40 718.00 739.40 719.65 8,853 409 64,04,296.00
20-Sep-2017 739.10 725.00 739.10 733.90 21,738 900 1,58,84,428.00
19-Sep-2017 750.10 733.00 750.00 738.25 12,269 332 90,77,684.00
18-Sep-2017 758.10 745.70 752.80 748.05 7,409 311 55,59,330.00
15-Sep-2017 764.00 743.20 743.20 749.00 12,205 508 91,82,372.00
14-Sep-2017 755.75 739.65 742.05 752.55 15,767 641 1,18,13,082.00
13-Sep-2017 764.85 742.35 744.85 746.30 44,776 1,285 3,38,63,414.00
12-Sep-2017 747.35 734.95 740.00 740.20 2,13,037 720 15,77,00,352.00
11-Sep-2017 743.35 726.00 729.95 737.40 25,534 1,145 1,87,92,376.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Ramco Cements Ltd. that will help you decide whether to buy, sell or hold The Ramco Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Ramco Cements Ltd.