23 May 2017 | 10:27 PM
 

The Ramco Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500260 | NSE Symbol: RAMCOCEM
677.60
2.95
(0.44 %)
23 May 2017 | 03:42 PM
Change company
  • Open (Rs)
    675.35
  • Prev. close (Rs.)
    674.65
  • High (Rs.)
    683.00
  • Low (Rs.)
    665.00
  • 52W H (Rs.)
    728.00
  • 52W L (Rs.)
    477.00
  • Volume (Rs.)
    15751
  • MCap (Rs in Cr.)
    16,132.10

The Ramco Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 695.00 665.95 692.00 674.65 14,827 3,110 1,00,98,721.00
19-May-2017 709.45 680.00 709.45 686.50 15,068 1,965 1,04,51,574.00
18-May-2017 714.80 695.00 705.00 700.00 34,849 5,490 2,45,59,353.00
17-May-2017 723.40 706.00 719.40 709.95 25,083 3,060 1,79,32,665.00
16-May-2017 723.90 707.00 708.00 719.75 13,898 1,273 99,35,493.00
15-May-2017 714.95 698.65 706.65 702.05 8,565 380 60,49,056.00
12-May-2017 720.85 708.00 720.85 709.65 4,851 156 34,48,936.00
11-May-2017 722.85 713.05 718.00 717.60 7,436 324 53,43,320.00
10-May-2017 720.00 706.50 706.50 718.55 13,552 536 97,14,212.00
09-May-2017 709.00 685.30 687.50 705.40 12,270 454 86,32,131.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Ramco Cements Ltd. that will help you decide whether to buy, sell or hold The Ramco Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Ramco Cements Ltd.