21 Feb 2017 | 3:13 AM
 

The Ramco Cements Ltd. Share Price Live (BSE)
0

BSE Code: 500260 | NSE Symbol: RAMCOCEM
676.00
3.75
(0.56 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    672.00
  • Prev. close (Rs.)
    672.25
  • High (Rs.)
    684.00
  • Low (Rs.)
    669.75
  • 52W H (Rs.)
    728.00
  • 52W L (Rs.)
    355.00
  • Volume (Rs.)
    3345
  • MCap (Rs in Cr.)
    16,094.01

The Ramco Cements Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 684.00 669.75 672.00 674.90 3,345 364 22,70,942.00
17-Feb-2017 683.70 667.00 680.00 672.25 6,882 620 46,36,361.00
16-Feb-2017 685.60 652.80 656.10 681.90 5,081 552 33,94,158.00
15-Feb-2017 686.20 653.55 667.75 656.85 11,782 766 77,92,458.00
14-Feb-2017 695.05 666.50 685.00 669.75 8,002 669 54,04,727.00
13-Feb-2017 693.60 677.70 693.60 681.20 7,037 687 48,08,864.00
10-Feb-2017 693.55 683.00 686.45 688.95 11,214 934 77,16,566.00
09-Feb-2017 688.10 675.05 684.00 678.30 9,789 661 66,67,961.00
08-Feb-2017 689.65 672.00 685.20 675.90 56,206 1,534 3,81,18,994.00
07-Feb-2017 721.15 673.90 718.80 680.85 95,701 3,994 6,62,42,892.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for The Ramco Cements Ltd. that will help you decide whether to buy, sell or hold The Ramco Cements Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against The Ramco Cements Ltd.