21 Sep 2017 | 12:55 AM
 

Themis Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530199 | NSE Symbol: THEMISMED
436.50
-6.20
(-1.40 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    453.95
  • Prev. close (Rs.)
    442.70
  • High (Rs.)
    456.00
  • Low (Rs.)
    436.45
  • 52W H (Rs.)
    708.95
  • 52W L (Rs.)
    380.00
  • Volume (Rs.)
    572
  • MCap (Rs in Cr.)
    394.56

Themis Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 456.00 436.45 453.95 436.50 572 32 2,55,550.00
19-Sep-2017 450.00 435.10 450.00 442.70 784 26 3,47,856.00
18-Sep-2017 450.00 433.75 433.75 442.00 1,270 43 5,65,119.00
14-Sep-2017 450.00 430.05 433.05 441.05 313 16 1,39,905.00
13-Sep-2017 443.00 435.05 440.00 442.70 162 6 71,369.00
12-Sep-2017 444.70 432.00 432.50 437.50 755 36 3,27,657.00
11-Sep-2017 449.00 440.00 440.10 441.00 403 11 1,78,094.00
08-Sep-2017 450.00 439.00 441.00 441.45 510 18 2,25,095.00
07-Sep-2017 468.45 446.95 448.00 453.90 476 49 2,15,714.00
06-Sep-2017 450.05 433.00 450.05 435.00 807 8 3,56,265.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Themis Medicare Ltd. that will help you decide whether to buy, sell or hold Themis Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Themis Medicare Ltd.