29 May 2017 | 4:01 AM
 

Themis Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530199 | NSE Symbol: THEMISMED
530.00
13.00
(2.52 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    531.00
  • Prev. close (Rs.)
    517.00
  • High (Rs.)
    554.21
  • Low (Rs.)
    529.96
  • 52W H (Rs.)
    708.95
  • 52W L (Rs.)
    449.00
  • Volume (Rs.)
    3419
  • MCap (Rs in Cr.)
    479.07

Themis Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 554.20 529.95 531.00 530.35 3,419 48 18,17,469.00
25-May-2017 530.00 517.00 530.00 517.00 701 11 3,71,517.00
24-May-2017 556.05 506.00 556.00 516.85 618 53 3,24,560.00
23-May-2017 550.00 542.10 546.00 545.25 436 23 2,37,657.00
22-May-2017 560.10 559.95 560.10 560.00 517 9 2,89,520.00
19-May-2017 570.05 564.00 570.05 569.30 3,122 59 17,67,621.00
18-May-2017 583.60 572.00 582.95 576.55 282 45 1,63,370.00
17-May-2017 580.70 564.00 565.05 570.10 727 24 4,15,069.00
16-May-2017 599.90 565.20 579.20 570.95 4,467 168 25,96,948.00
15-May-2017 585.00 575.00 585.00 579.35 220 12 1,28,030.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Themis Medicare Ltd. that will help you decide whether to buy, sell or hold Themis Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Themis Medicare Ltd.