Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:13 AM
 

Themis Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530199 | NSE Symbol: THEMISMED
585.10
-2.35
(-0.40 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    599.00
  • Prev. close (Rs.)
    587.46
  • High (Rs.)
    609.96
  • Low (Rs.)
    570.00
  • 52W H (Rs.)
    708.95
  • 52W L (Rs.)
    251.00
  • Volume (Rs.)
    3558
  • MCap (Rs in Cr.)
    528.35

Themis Medicare Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 609.95 570.00 599.00 597.75 3,558 185 20,89,887.00
08-Dec-2016 594.50 585.00 590.00 587.45 40 10 23,500.00
07-Dec-2016 582.00 580.10 582.00 580.10 76 4 44,183.00
06-Dec-2016 595.00 582.00 582.05 594.40 85 4 50,090.00
05-Dec-2016 590.00 583.20 583.20 585.75 87 12 50,873.00
02-Dec-2016 600.00 588.00 591.10 593.15 649 51 3,86,030.00
01-Dec-2016 605.00 591.00 595.00 599.85 235 20 1,39,955.00
30-Nov-2016 607.95 591.00 599.00 605.65 497 20 2,97,299.00
29-Nov-2016 600.90 585.00 600.90 590.00 195 18 1,15,256.00
28-Nov-2016 613.90 571.00 571.05 606.90 1,586 248 9,50,293.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Themis Medicare Ltd. that will help you decide whether to buy, sell or hold Themis Medicare Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Themis Medicare Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.