21 Feb 2018 | 1:08 PM
 

Themis Medicare Ltd. Share Price Live (BSE)
0

BSE Code: 530199 | NSE Symbol: THEMISMED
577.85
-0.60
(-0.10 %)
21 Feb 2018 | 12:44 PM
Change company
  • Open (Rs)
    577.85
  • Prev. close (Rs.)
    578.46
  • High (Rs.)
    577.85
  • Low (Rs.)
    577.85
  • 52W H (Rs.)
    798.10
  • 52W L (Rs.)
    380.00
  • Volume
    100
  • MCap (Rs in Cr.)
    530.07

Themis Medicare Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,100.00 56.20 1.85 710.83 1,339.00 166.53 10.10
1,599.25 1.25 0.08 1,360.48 35.00 123.04 23.45
1,457.00 -9.55 -0.65 2,418.47 739.00 996.33 75.89
1,300.00 -60.05 -4.42 1,422.46 1,203.00 525.62 59.87
1,298.80 -56.65 -4.18 1,008.65 6,461.00 532.73 19.33
706.00 -11.00 -1.53 627.21 627.00 572.74 32.80
649.00 24.00 3.84 305.03 74.00 148.54 6.57
630.00 5.65 0.90 716.69 4,209.00 82.46 5.16
620.05 0.55 0.09 1,530.97 1,194.00 656.22 57.22
607.00 -20.20 -3.22 1,448.12 4,756.00 1,199.18 80.56
592.00 14.10 2.44 865.21 598.00 222.03 21.41
582.00 -14.95 -2.50 207.95 474.00 90.49 16.30
560.00 -2.00 -0.36 260.34 242.00 103.31 13.46
459.30 -5.20 -1.12 759.64 2,773.00 304.41 20.46
444.00 20.75 4.90 53.28 68.00 48.03 2.70
430.00 -2.00 -0.46 94.94 2,800.00 7.28 1.82
405.05 5.00 1.25 122.45 153.00 215.90 12.65
392.75 2.80 0.72 2,143.16 1,01,467.00 25.53 109.92
391.80 -1.50 -0.38 242.05 355.00 100.15 14.24
381.95 5.95 1.58 217.98 530.00 304.62 12.04
372.00 2.00 0.54 256.68 12,000.00 230.65 7.82
325.50 10.00 3.17 1,993.72 68,808.00 544.80 -64.46
268.00 -1.80 -0.67 297.88 1,665.00 82.93 20.54
258.20 1.95 0.76 2,379.31 1,096.00 1,096.77 77.06
242.00 -5.45 -2.20 2,135.09 256.00 455.29 52.32