21 Feb 2017 | 3:19 AM
 

Thermax Ltd. Share Price Live (BSE)
0

BSE Code: 500411 | NSE Symbol: THERMAX
849.90
-0.70
(-0.08 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    850.00
  • Prev. close (Rs.)
    850.60
  • High (Rs.)
    858.85
  • Low (Rs.)
    846.00
  • 52W H (Rs.)
    945.00
  • 52W L (Rs.)
    691.00
  • Volume (Rs.)
    2110
  • MCap (Rs in Cr.)
    10,127.07

Thermax Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 858.85 846.00 850.00 851.80 2,110 249 17,97,361.00
17-Feb-2017 861.95 847.05 850.00 850.60 1,170 129 9,99,694.00
16-Feb-2017 853.85 835.00 835.00 845.55 1,814 303 15,32,127.00
15-Feb-2017 860.00 835.45 860.00 843.45 1,231 153 10,40,074.00
14-Feb-2017 875.00 849.00 865.00 856.65 2,039 229 17,70,529.00
13-Feb-2017 873.55 855.55 870.00 861.25 1,992 208 17,27,057.00
10-Feb-2017 881.50 833.70 861.00 867.60 2,390 305 20,44,024.00
09-Feb-2017 877.45 854.40 877.45 859.95 1,119 141 9,68,602.00
08-Feb-2017 883.00 851.00 872.00 877.15 3,600 474 31,27,356.00
07-Feb-2017 874.55 837.00 850.00 863.80 3,603 363 30,81,048.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thermax Ltd. that will help you decide whether to buy, sell or hold Thermax Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thermax Ltd.