23 Sep 2017 | 2:12 AM
 

Thermax Ltd. Share Price Live (BSE)
0

BSE Code: 500411 | NSE Symbol: THERMAX
877.30
-44.75
(-4.85 %)
22 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    925.90
  • Prev. close (Rs.)
    922.05
  • High (Rs.)
    927.55
  • Low (Rs.)
    870.70
  • 52W H (Rs.)
    1,070.85
  • 52W L (Rs.)
    737.50
  • Volume (Rs.)
    3932
  • MCap (Rs in Cr.)
    10,453.56

Thermax Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 927.55 870.70 925.90 877.30 3,932 329 35,00,819.00
21-Sep-2017 938.65 912.90 930.00 922.05 3,840 378 35,51,115.00
20-Sep-2017 946.80 915.00 937.75 917.95 2,348 153 21,78,693.00
19-Sep-2017 950.90 931.00 950.90 935.10 2,882 227 26,94,096.00
18-Sep-2017 970.00 940.30 957.00 943.75 3,561 388 33,94,287.00
15-Sep-2017 961.80 932.00 955.00 953.10 18,304 1,188 1,73,18,335.00
14-Sep-2017 979.00 906.15 921.00 964.50 55,838 2,826 5,29,85,445.00
13-Sep-2017 922.00 889.60 891.00 898.55 4,23,629 1,111 37,84,42,317.00
12-Sep-2017 891.00 870.00 878.80 888.05 3,457 256 30,41,421.00
11-Sep-2017 884.95 873.65 875.35 879.55 904 59 7,95,960.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thermax Ltd. that will help you decide whether to buy, sell or hold Thermax Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thermax Ltd.