23 May 2017 | 11:39 PM
 

Thermax Ltd. Share Price Live (BSE)
0

BSE Code: 500411 | NSE Symbol: THERMAX
995.20
-8.60
(-0.85 %)
23 May 2017 | 03:45 PM
Change company
  • Open (Rs)
    1,005.00
  • Prev. close (Rs.)
    1,003.80
  • High (Rs.)
    1,005.00
  • Low (Rs.)
    983.00
  • 52W H (Rs.)
    1,070.85
  • 52W L (Rs.)
    691.00
  • Volume (Rs.)
    2264
  • MCap (Rs in Cr.)
    11,858.41

Thermax Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 1,005.00 983.00 1,005.00 994.40 2,264 599 22,47,283.00
22-May-2017 1,005.00 991.95 991.95 1,003.80 3,106 1,927 31,16,971.00
19-May-2017 1,006.00 975.15 1,006.00 982.45 13,406 1,512 1,32,00,423.00
18-May-2017 1,023.00 1,004.75 1,022.95 1,006.15 614 117 6,19,028.00
17-May-2017 1,023.95 1,005.40 1,023.95 1,014.50 3,930 433 39,77,856.00
16-May-2017 1,032.20 1,003.85 1,031.10 1,007.60 6,748 1,757 68,09,070.00
15-May-2017 1,036.95 1,020.00 1,028.25 1,028.80 1,192 122 12,24,464.00
12-May-2017 1,034.10 1,015.10 1,032.35 1,019.15 1,466 157 14,97,996.00
11-May-2017 1,061.50 1,026.10 1,060.00 1,035.10 3,709 445 38,71,160.00
10-May-2017 1,050.00 1,020.00 1,024.95 1,040.10 3,360 306 34,72,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thermax Ltd. that will help you decide whether to buy, sell or hold Thermax Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thermax Ltd.