19 Aug 2017 | 3:11 PM
 

Thirdwave Financial Intermediaries Ltd. Share Price Live (BSE)
0

BSE Code: 531652 | NSE Symbol:
13.65
0.60
(4.60 %)
09 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.65
  • Prev. close (Rs.)
    13.05
  • High (Rs.)
    13.65
  • Low (Rs.)
    13.65
  • 52W H (Rs.)
    13.65
  • 52W L (Rs.)
    9.36
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    3.02

Thirdwave Financial Intermediaries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Aug-2017 13.65 13.65 13.65 13.65 5 1 68.00
03-Aug-2017 13.05 13.05 13.05 13.05 70 3 913.00
27-Jul-2017 11.90 11.90 11.90 11.90 5 1 59.00
20-Jul-2017 10.80 10.80 10.80 10.80 50 1 540.00
18-Jul-2017 10.31 10.31 10.31 10.31 50 1 515.00
19-Jun-2017 9.82 9.82 9.82 9.82 11 2 108.00
18-Oct-2016 9.36 9.36 9.36 9.36 3 1 28.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thirdwave Financial Intermediaries Ltd. that will help you decide whether to buy, sell or hold Thirdwave Financial Intermediaries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thirdwave Financial Intermediaries Ltd.