18 Feb 2018 | 9:01 AM
 

Thirdwave Financial Intermediaries Ltd. Share Price Live (BSE)
0

BSE Code: 531652 | NSE Symbol:
18.15
0.85
(4.92 %)
11 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.15
  • Prev. close (Rs.)
    17.30
  • High (Rs.)
    18.15
  • Low (Rs.)
    18.15
  • 52W H (Rs.)
    18.15
  • 52W L (Rs.)
    9.82
  • Volume
    3
  • MCap (Rs in Cr.)
    4.01

Thirdwave Financial Intermediaries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jan-2018 18.15 18.15 18.15 18.15 3 1 54.00
10-Jan-2018 17.30 17.30 17.30 17.30 50 1 865.00
09-Jan-2018 16.48 16.48 16.48 16.48 50 1 824.00
08-Jan-2018 15.70 15.70 15.70 15.70 100 2 1,570.00
05-Jan-2018 14.96 14.96 14.96 14.96 295 1 4,413.00
22-Nov-2017 14.25 14.25 14.25 14.25 81 1 1,154.00
14-Nov-2017 15.00 15.00 15.00 15.00 9 5 135.00
31-Oct-2017 14.30 14.30 14.30 14.30 10 1 143.00
09-Aug-2017 13.65 13.65 13.65 13.65 5 1 68.00
03-Aug-2017 13.05 13.05 13.05 13.05 70 3 913.00
Go to Page