21 Feb 2017 | 3:17 AM
 

Thiru Arooran Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507450 | NSE Symbol: THIRUSUGAR
64.20
1.15
(1.83 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    63.05
  • High (Rs.)
    67.16
  • Low (Rs.)
    63.25
  • 52W H (Rs.)
    118.85
  • 52W L (Rs.)
    33.10
  • Volume (Rs.)
    14481
  • MCap (Rs in Cr.)
    72.66

Thiru Arooran Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 67.15 63.25 64.50 64.20 14,481 336 9,45,225.00
17-Feb-2017 64.50 62.50 63.35 63.05 1,934 63 1,22,953.00
16-Feb-2017 65.35 61.00 61.40 63.70 12,707 301 8,00,799.00
15-Feb-2017 68.00 60.60 68.00 62.05 22,855 362 14,34,403.00
14-Feb-2017 73.35 69.00 73.35 69.90 11,774 141 8,34,615.00
13-Feb-2017 76.30 73.00 75.00 74.30 5,670 83 4,21,505.00
10-Feb-2017 78.40 71.55 75.75 73.05 9,781 126 7,28,759.00
09-Feb-2017 78.00 74.00 78.00 74.60 5,136 102 3,89,653.00
08-Feb-2017 81.95 77.00 79.25 77.60 3,073 87 2,39,665.00
07-Feb-2017 82.30 77.00 78.00 78.90 43,947 787 35,34,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thiru Arooran Sugars Ltd. that will help you decide whether to buy, sell or hold Thiru Arooran Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thiru Arooran Sugars Ltd.