26 Jul 2017 | 11:07 PM
 

Thiru Arooran Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507450 | NSE Symbol: THIRUSUGAR
62.00
-0.80
(-1.27 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.80
  • High (Rs.)
    64.00
  • Low (Rs.)
    61.60
  • 52W H (Rs.)
    94.00
  • 52W L (Rs.)
    46.30
  • Volume (Rs.)
    4103
  • MCap (Rs in Cr.)
    70.17

Thiru Arooran Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 66.00 56.00 59.00 62.80 14,877 271 9,39,175.00
21-Jul-2017 62.95 60.00 62.95 62.00 13,509 145 8,32,871.00
20-Jul-2017 62.00 58.65 60.30 60.35 11,688 304 7,10,753.00
19-Jul-2017 58.55 57.10 57.10 57.60 142 5 8,179.00
18-Jul-2017 58.75 57.50 58.05 58.50 1,160 16 67,420.00
14-Jul-2017 60.00 58.00 58.50 58.00 2,700 26 1,59,312.00
13-Jul-2017 60.65 58.75 59.80 58.75 675 18 40,044.00
11-Jul-2017 63.25 59.05 63.25 60.90 4,581 103 2,77,048.00
07-Jul-2017 63.00 56.70 56.70 60.75 22,816 217 14,03,234.00
06-Jul-2017 57.45 56.10 56.10 56.60 222 5 12,626.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thiru Arooran Sugars Ltd. that will help you decide whether to buy, sell or hold Thiru Arooran Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thiru Arooran Sugars Ltd.