17 Jan 2018 | 7:38 PM
 

Thiru Arooran Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 507450 | NSE Symbol: THIRUSUGAR
56.45
0.05
(0.09 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    57.15
  • Prev. close (Rs.)
    56.40
  • High (Rs.)
    57.65
  • Low (Rs.)
    56.20
  • 52W H (Rs.)
    82.30
  • 52W L (Rs.)
    52.20
  • Volume
    1529
  • MCap (Rs in Cr.)
    63.89

Thiru Arooran Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 57.00 56.40 57.00 56.40 2,161 19 1,22,703.00
15-Jan-2018 59.00 57.15 59.00 57.50 2,110 16 1,22,767.00
12-Jan-2018 58.90 58.00 58.50 58.20 420 11 24,489.00
11-Jan-2018 63.75 58.10 62.00 58.45 7,381 34 4,39,606.00
10-Jan-2018 60.00 59.00 59.00 59.20 2,531 12 1,50,515.00
09-Jan-2018 61.90 59.15 61.00 59.30 5,853 38 3,52,565.00
08-Jan-2018 63.00 57.75 61.10 61.00 12,121 78 7,37,075.00
05-Jan-2018 61.60 58.65 61.60 59.15 2,046 31 1,22,381.00
04-Jan-2018 60.90 58.05 58.05 59.75 2,425 22 1,45,231.00
03-Jan-2018 60.55 58.50 59.10 59.50 1,488 18 88,474.00
Go to Page