Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 11:52 AM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
750.00
-5.45
(-0.72 %)
18 Jan 2017 | 11:41 AM
Change company
  • Open (Rs)
    761.70
  • Prev. close (Rs.)
    755.45
  • High (Rs.)
    761.70
  • Low (Rs.)
    747.05
  • 52W H (Rs.)
    984.00
  • 52W L (Rs.)
    129.00
  • Volume (Rs.)
    5684
  • MCap (Rs in Cr.)
    767.93

Thirumalai Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 764.00 746.00 747.90 755.45 13,961 746 1,05,41,675.00
16-Jan-2017 754.85 736.00 746.00 744.45 26,472 1,792 1,98,03,626.00
13-Jan-2017 758.00 731.40 756.30 736.70 21,003 1,106 1,56,58,888.00
12-Jan-2017 774.65 753.00 770.00 756.05 9,570 426 72,80,705.00
11-Jan-2017 785.00 765.05 777.65 767.80 16,048 1,411 1,24,38,123.00
10-Jan-2017 788.00 768.80 779.85 770.90 12,545 787 97,63,977.00
09-Jan-2017 789.00 767.90 772.35 773.30 8,576 920 66,75,681.00
06-Jan-2017 792.25 767.20 789.95 771.85 8,473 544 65,59,772.00
05-Jan-2017 796.90 781.05 784.10 785.05 8,385 457 65,94,637.00
04-Jan-2017 808.55 772.00 794.20 776.95 15,991 1,031 1,26,02,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thirumalai Chemicals Ltd. that will help you decide whether to buy, sell or hold Thirumalai Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thirumalai Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.