21 Aug 2017 | 6:40 PM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
1,202.95
35.85
(3.08 %)
21 Aug 2017 | 03:52 PM
Change company
  • Open (Rs)
    1,155.20
  • Prev. close (Rs.)
    1,167.10
  • High (Rs.)
    1,258.00
  • Low (Rs.)
    1,155.20
  • 52W H (Rs.)
    1,306.91
  • 52W L (Rs.)
    354.50
  • Volume (Rs.)
    41698
  • MCap (Rs in Cr.)
    1,231.71

Thirumalai Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,180.00 1,144.90 1,165.00 1,167.10 9,811 727 1,13,68,951.00
17-Aug-2017 1,189.00 1,160.10 1,173.00 1,167.15 11,765 741 1,38,14,823.00
16-Aug-2017 1,185.00 1,154.50 1,168.00 1,170.45 22,028 1,209 2,57,79,739.00
14-Aug-2017 1,188.70 1,144.15 1,162.00 1,150.60 16,757 1,160 1,95,04,801.00
11-Aug-2017 1,166.90 1,086.00 1,129.00 1,129.25 24,449 1,684 2,76,21,571.00
10-Aug-2017 1,194.85 1,108.10 1,161.55 1,143.25 33,670 1,786 3,88,30,868.00
09-Aug-2017 1,211.00 1,155.00 1,211.00 1,170.05 26,064 1,553 3,06,31,508.00
08-Aug-2017 1,250.00 1,190.00 1,250.00 1,196.55 22,258 1,635 2,69,66,197.00
07-Aug-2017 1,281.95 1,235.35 1,250.00 1,238.80 18,656 1,261 2,34,28,615.00
04-Aug-2017 1,294.00 1,219.00 1,248.00 1,246.95 50,269 3,618 6,28,97,097.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thirumalai Chemicals Ltd. that will help you decide whether to buy, sell or hold Thirumalai Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thirumalai Chemicals Ltd.