27 Apr 2017 | 3:25 AM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
870.65
-9.55
(-1.08 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    880.00
  • Prev. close (Rs.)
    880.20
  • High (Rs.)
    880.00
  • Low (Rs.)
    866.70
  • 52W H (Rs.)
    984.00
  • 52W L (Rs.)
    208.70
  • Volume (Rs.)
    6341
  • MCap (Rs in Cr.)
    891.46

Thirumalai Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 880.00 866.70 880.00 870.65 6,341 518 55,19,408.00
25-Apr-2017 887.40 876.00 886.20 880.20 4,105 404 36,14,625.00
24-Apr-2017 892.85 877.05 877.50 884.60 7,985 453 70,76,439.00
21-Apr-2017 884.80 868.60 875.00 877.40 3,332 177 29,24,810.00
20-Apr-2017 877.45 859.00 868.00 865.55 4,631 319 40,11,998.00
19-Apr-2017 869.00 857.25 869.00 861.85 5,232 400 45,10,497.00
18-Apr-2017 895.00 861.00 890.15 865.60 11,367 558 1,00,13,738.00
17-Apr-2017 900.00 878.00 888.10 883.45 7,252 409 64,31,421.00
13-Apr-2017 907.20 885.25 893.50 887.25 4,443 355 39,65,748.00
12-Apr-2017 912.25 888.10 902.00 893.55 5,433 301 48,66,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thirumalai Chemicals Ltd. that will help you decide whether to buy, sell or hold Thirumalai Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thirumalai Chemicals Ltd.