15 Aug 2018 | 6:02 PM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
162.75
11.65
(7.72 %)
14 Aug 2018 | 04:01 PM
Change company
  • Open (Rs)
    154.85
  • Prev. close (Rs.)
    151.10
  • High (Rs.)
    170.70
  • Low (Rs.)
    153.95
  • 52W H (Rs.)
    2,437.00
  • 52W L (Rs.)
    1,144.91
  • Volume
    355130
  • MCap (Rs in Cr.)
    166.64

Thirumalai Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2018 170.70 153.95 154.85 162.75 3,55,130 6,100 5,85,01,285.00
13-Aug-2018 1,536.25 1,490.00 1,516.65 1,510.95 8,881 714 1,34,33,964.00
10-Aug-2018 1,585.00 1,525.00 1,565.45 1,536.05 8,873 696 1,37,18,401.00
09-Aug-2018 1,589.75 1,555.45 1,589.75 1,563.75 3,180 319 49,96,263.00
08-Aug-2018 1,589.35 1,539.00 1,559.00 1,576.05 9,404 889 1,47,57,447.00
07-Aug-2018 1,595.00 1,532.60 1,589.00 1,545.70 14,555 1,142 2,25,78,673.00
06-Aug-2018 1,598.90 1,530.00 1,530.00 1,582.40 19,254 1,563 3,02,24,373.00
03-Aug-2018 1,525.00 1,468.30 1,499.00 1,515.05 14,364 1,051 2,15,95,160.00
02-Aug-2018 1,490.00 1,464.90 1,490.00 1,467.80 3,927 340 57,85,486.00
01-Aug-2018 1,509.95 1,452.00 1,452.00 1,495.65 16,952 1,111 2,50,78,929.00
Go to Page