24 Feb 2018 | 2:14 PM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
2,031.15
64.75
(3.30 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,982.85
  • Prev. close (Rs.)
    1,966.40
  • High (Rs.)
    2,035.00
  • Low (Rs.)
    1,976.00
  • 52W H (Rs.)
    2,437.00
  • 52W L (Rs.)
    811.30
  • Volume
    10209
  • MCap (Rs in Cr.)
    2,079.70

Thirumalai Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 2,035.00 1,976.00 1,982.85 2,031.15 10,209 669 2,05,63,159.00
22-Feb-2018 2,001.55 1,955.35 1,997.15 1,966.40 6,598 556 1,30,50,620.00
21-Feb-2018 2,041.30 2,001.15 2,039.90 2,010.15 6,287 352 1,26,78,549.00
20-Feb-2018 2,075.00 1,993.35 2,020.30 2,007.45 13,240 892 2,68,66,344.00
19-Feb-2018 2,090.00 1,981.00 2,090.00 2,017.80 17,191 1,064 3,46,01,076.00
16-Feb-2018 2,182.30 2,036.10 2,177.05 2,049.55 19,755 1,158 4,11,74,066.00
15-Feb-2018 2,217.00 2,120.00 2,150.00 2,136.65 13,551 1,241 2,94,66,601.00
14-Feb-2018 2,239.55 2,132.30 2,190.00 2,145.35 21,756 1,405 4,75,43,378.00
12-Feb-2018 2,188.00 2,080.00 2,090.00 2,165.55 32,190 1,881 6,90,33,667.00
09-Feb-2018 2,076.70 1,916.40 1,955.00 2,062.35 39,306 2,382 7,88,24,925.00
Go to Page