20 Jun 2018 | 6:53 PM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
1,437.30
-25.70
(-1.75 %)
20 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    1,475.00
  • Prev. close (Rs.)
    1,463.00
  • High (Rs.)
    1,478.95
  • Low (Rs.)
    1,423.30
  • 52W H (Rs.)
    2,437.00
  • 52W L (Rs.)
    820.00
  • Volume
    7259
  • MCap (Rs in Cr.)
    1,471.66

Thirumalai Chemicals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
8,811.95 419.60 5.00 132.18 5.00 15.75 3.91
3,212.00 28.05 0.88 1,845.94 818.00 255.92 48.31
2,010.00 -16.65 -0.82 1,593.53 346.00 382.56 55.32
1,517.00 23.85 1.60 467.54 396.00 66.66 11.03
1,402.00 2.55 0.18 895.32 39.00 357.59 31.32
1,390.05 14.00 1.02 1,747.43 659.00 461.44 63.33
1,285.55 2.65 0.21 718.11 1,957.00 316.64 29.41
1,070.75 -47.65 -4.26 107.08 40.00 192.65 5.84
805.00 2.50 0.31 472.05 2,850.00 57.99 9.83
785.00 2.85 0.36 660.42 288.00 351.27 24.15
710.00 -10.10 -1.40 1,467.43 938.00 1,107.38 58.38
710.00 -12.05 -1.67 1,386.49 2,216.00 298.03 19.09
689.00 19.05 2.84 1,405.28 1,025.00 500.64 49.61
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
595.00 14.90 2.57 1,927.86 1,565.00 670.48 82.35
535.00 7.70 1.46 656.02 659.00 524.91 -15.70
520.00 -2.00 -0.38 1,601.34 2,920.00 1,037.48 101.19
500.00 -2.20 -0.44 160.45 595.00 66.61 7.96
445.20 4.20 0.95 1,378.43 8,469.00 2,499.56 35.04
440.00 -6.35 -1.42 1,082.40 3,660.00 308.61 42.06
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
387.00 10.00 2.65 1,455.51 525.00 597.44 21.36
380.00 9.85 2.66 211.89 3,341.00 759.07 27.92
363.25 -4.70 -1.28 270.66 2,547.00 125.97 15.81
332.50 5.50 1.68 139.92 3,383.00 123.40 8.46