17 Oct 2017 | 7:45 AM
 

Thirumalai Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500412 | NSE Symbol: TIRUMALCHM
1,877.35
12.25
(0.66 %)
16 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    1,900.00
  • Prev. close (Rs.)
    1,865.10
  • High (Rs.)
    1,923.40
  • Low (Rs.)
    1,863.05
  • 52W H (Rs.)
    1,948.55
  • 52W L (Rs.)
    577.71
  • Volume
    34344
  • MCap (Rs in Cr.)
    1,922.22

Thirumalai Chemicals Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,680.50 270.50 5.00 85.21 5.00 15.75 3.91
2,949.00 114.75 4.05 1,253.03 294.00 620.69 54.44
2,025.00 2.95 0.15 1,163.77 1,816.00 255.92 48.31
1,935.00 -49.95 -2.52 1,534.07 688.00 365.25 54.49
1,737.00 17.00 0.99 1,911.74 44.00 968.42 75.08
1,331.00 1.55 0.12 849.98 52.00 339.50 33.08
1,235.60 4.10 0.33 123.56 394.00 192.65 5.84
1,015.00 4.05 0.40 566.98 3,527.00 316.64 29.41
889.85 -0.45 -0.05 1,839.14 16,433.00 1,107.38 58.38
837.00 9.85 1.19 429.72 1,686.00 351.27 24.15
768.40 17.50 2.33 2,366.29 26,214.00 1,037.48 101.19
699.65 1.75 0.25 224.38 2,133.00 66.66 11.03
658.00 30.00 4.78 3.29 30.00 0.92 0.15
631.95 -32.90 -4.95 216.13 6,461.00 123.40 8.46
605.70 -8.30 -1.35 337.74 34,307.00 759.07 27.92
588.55 -30.15 -4.87 1,147.91 24,723.00 298.03 19.09
553.00 -14.55 -2.56 1,127.90 6,393.00 500.64 49.61
498.00 7.20 1.47 181.27 1,800.00 57.99 9.83
470.05 4.80 1.03 590.90 1,578.00 461.44 63.33
451.95 -3.10 -0.68 1,355.85 3,884.00 1,662.54 53.57
446.60 35.35 8.60 1,679.66 13,808.00 597.44 21.36
432.05 -10.05 -2.27 459.57 1,787.00 238.20 14.97
423.00 -12.00 -2.76 860.80 2,145.00 308.61 42.06
414.45 -3.30 -0.79 1,342.86 22,882.00 670.48 82.35
409.80 0.40 0.10 305.34 1,713.00 125.97 15.81