19 Aug 2017 | 11:08 PM
 

Thomas Cook (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500413 | NSE Symbol: THOMASCOOK
218.00
-2.10
(-0.95 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    220.10
  • Prev. close (Rs.)
    220.10
  • High (Rs.)
    220.10
  • Low (Rs.)
    218.00
  • 52W H (Rs.)
    254.50
  • 52W L (Rs.)
    178.00
  • Volume (Rs.)
    3964
  • MCap (Rs in Cr.)
    7,995.37

Thomas Cook (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 220.10 218.00 220.10 218.30 3,964 119 8,66,996.00
17-Aug-2017 220.75 218.35 218.35 220.10 9,359 416 20,57,883.00
16-Aug-2017 220.00 215.10 220.00 219.75 7,217 260 15,81,013.00
14-Aug-2017 225.00 216.05 220.45 218.05 16,022 502 35,02,410.00
11-Aug-2017 221.40 216.00 216.00 218.90 12,844 263 28,18,629.00
10-Aug-2017 228.40 216.65 225.00 219.85 19,360 621 42,86,099.00
09-Aug-2017 224.00 221.25 224.00 222.85 12,989 279 28,94,960.00
08-Aug-2017 223.75 222.40 223.30 223.20 4,870 156 10,85,814.00
07-Aug-2017 223.35 220.10 222.00 222.20 8,713 258 19,37,427.00
04-Aug-2017 223.25 215.10 219.40 221.85 35,355 667 78,22,686.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thomas Cook (India) Ltd. that will help you decide whether to buy, sell or hold Thomas Cook (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thomas Cook (India) Ltd.