24 Mar 2017 | 10:02 AM
 

Thomas Cook (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500413 | NSE Symbol: THOMASCOOK
214.85
0.85
(0.40 %)
24 Mar 2017 | 09:56 AM
Change company
  • Open (Rs)
    213.45
  • Prev. close (Rs.)
    214.00
  • High (Rs.)
    215.10
  • Low (Rs.)
    213.45
  • 52W H (Rs.)
    228.80
  • 52W L (Rs.)
    165.60
  • Volume (Rs.)
    895
  • MCap (Rs in Cr.)
    7,878.06

Thomas Cook (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 216.50 211.50 213.15 214.00 12,934 1,387 27,64,377.00
22-Mar-2017 215.90 211.75 212.70 212.80 8,542 949 18,25,864.00
21-Mar-2017 217.00 213.50 214.85 214.80 41,997 935 90,39,676.00
20-Mar-2017 218.55 211.70 213.30 214.85 43,543 1,444 93,53,928.00
17-Mar-2017 214.80 209.50 212.00 211.00 14,287 582 30,25,002.00
16-Mar-2017 214.00 204.20 206.30 209.50 37,212 1,112 77,97,312.00
15-Mar-2017 210.90 202.60 205.65 203.55 16,518 345 33,75,689.00
14-Mar-2017 213.95 204.85 212.25 205.45 8,157 231 16,88,699.00
10-Mar-2017 210.55 204.80 210.35 206.15 8,471 554 17,58,549.00
09-Mar-2017 211.40 207.10 211.40 209.25 4,562 264 9,56,185.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thomas Cook (India) Ltd. that will help you decide whether to buy, sell or hold Thomas Cook (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thomas Cook (India) Ltd.