Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:20 PM
 

Thomas Cook (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500413 | NSE Symbol: THOMASCOOK
186.55
-2.10
(-1.11 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    190.50
  • Prev. close (Rs.)
    188.65
  • High (Rs.)
    190.65
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    228.80
  • 52W L (Rs.)
    165.60
  • Volume (Rs.)
    3883
  • MCap (Rs in Cr.)
    6,837.44

Thomas Cook (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 191.00 186.20 186.20 188.65 2,015 98 3,81,798.00
05-Dec-2016 191.75 187.50 190.00 190.60 2,783 171 5,26,910.00
02-Dec-2016 187.85 185.40 187.15 186.30 5,182 109 9,64,683.00
01-Dec-2016 189.90 186.50 189.00 188.00 6,545 138 12,30,625.00
30-Nov-2016 191.80 186.80 190.40 187.85 2,395 105 4,51,570.00
29-Nov-2016 191.90 189.00 191.65 190.30 12,74,142 329 24,18,33,107.00
28-Nov-2016 194.00 189.50 192.00 190.40 5,789 141 11,11,102.00
25-Nov-2016 193.25 188.75 193.00 192.00 12,367 309 23,73,798.00
24-Nov-2016 194.00 186.05 187.50 191.90 7,272 292 13,79,149.00
23-Nov-2016 189.15 186.10 188.05 187.10 5,177 120 9,70,450.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thomas Cook (India) Ltd. that will help you decide whether to buy, sell or hold Thomas Cook (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thomas Cook (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.