24 Feb 2018 | 3:23 PM
 

Thomas Cook (India) Ltd. Share Price Live (BSE)
0

BSE Code: 500413 | NSE Symbol: THOMASCOOK
236.15
3.40
(1.47 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    231.65
  • Prev. close (Rs.)
    232.75
  • High (Rs.)
    239.00
  • Low (Rs.)
    229.95
  • 52W H (Rs.)
    274.15
  • 52W L (Rs.)
    185.85
  • Volume
    57564
  • MCap (Rs in Cr.)
    8,667.65

Thomas Cook (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 239.00 229.95 231.65 236.15 57,564 1,309 1,34,01,817.00
22-Feb-2018 236.55 228.40 231.40 232.75 46,257 842 1,06,66,915.00
21-Feb-2018 235.00 228.00 230.55 232.80 2,895 141 6,69,641.00
20-Feb-2018 235.15 228.10 234.90 229.85 9,524 156 22,07,282.00
19-Feb-2018 236.00 227.40 230.05 235.30 8,361 262 19,36,928.00
16-Feb-2018 239.00 228.70 239.00 230.35 21,346 448 49,45,894.00
15-Feb-2018 242.95 235.25 241.95 236.15 10,649 295 25,50,075.00
14-Feb-2018 249.95 240.05 249.95 241.80 9,739 291 23,57,973.00
12-Feb-2018 243.80 239.15 241.00 243.00 10,235 388 24,79,403.00
09-Feb-2018 240.00 231.60 240.00 237.95 7,933 269 18,83,165.00
Go to Page