Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 3:15 AM
 

Thomas Scott (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533941 | NSE Symbol: THOMASCOTT
17.00
-0.85
(-4.76 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.86
  • High (Rs.)
    17.00
  • Low (Rs.)
    17.00
  • 52W H (Rs.)
    20.07
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    5.77

Thomas Scott (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 17.00 17.00 17.00 17.00 150 1 2,550.00
02-Dec-2016 18.45 17.40 18.00 17.85 560 6 10,009.00
01-Dec-2016 17.85 17.80 17.80 17.85 10 2 178.00
30-Nov-2016 17.01 17.01 17.01 17.01 200 2 3,402.00
29-Nov-2016 16.20 16.20 16.20 16.20 700 3 11,340.00
28-Nov-2016 15.43 15.43 15.43 15.43 1,139 26 17,574.00
25-Nov-2016 14.70 14.60 14.60 14.70 583 5 8,562.00
24-Nov-2016 14.00 13.75 13.75 14.00 1,625 6 22,593.00
23-Nov-2016 13.75 13.75 13.75 13.75 228 1 3,135.00
22-Nov-2016 13.75 13.10 13.75 13.75 1,234 11 16,537.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thomas Scott (India) Ltd. that will help you decide whether to buy, sell or hold Thomas Scott (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thomas Scott (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.