27 Mar 2017 | 10:20 PM
 

Thomas Scott (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533941 | NSE Symbol: THOMASCOTT
13.39
0.63
(4.94 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    12.76
  • High (Rs.)
    13.39
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    20.07
  • 52W L (Rs.)
    7.58
  • Volume (Rs.)
    110
  • MCap (Rs in Cr.)
    4.54

Thomas Scott (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.39 13.00 13.00 13.39 110 2 1,433.00
22-Mar-2017 12.76 12.76 12.76 12.76 200 2 2,552.00
21-Mar-2017 14.65 13.32 14.64 13.32 300 5 4,328.00
20-Mar-2017 14.00 12.75 12.75 13.99 586 5 7,490.00
17-Mar-2017 13.38 12.75 13.38 13.38 141 4 1,835.00
16-Mar-2017 12.75 11.71 11.71 12.75 209 7 2,566.00
15-Mar-2017 12.16 12.16 12.16 12.16 50 2 608.00
10-Mar-2017 13.00 12.68 12.68 12.75 45 4 581.00
09-Mar-2017 13.34 12.08 12.12 13.34 3,274 28 40,293.00
06-Mar-2017 12.71 12.71 12.71 12.71 50 3 635.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thomas Scott (India) Ltd. that will help you decide whether to buy, sell or hold Thomas Scott (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thomas Scott (India) Ltd.