18 Oct 2017 | 2:36 PM
 

Thomas Scott (India) Ltd. Share Price Live (BSE)
0

BSE Code: 533941 | NSE Symbol: THOMASCOTT
18.55
-0.95
(-4.87 %)
06 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.45
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    19.45
  • Low (Rs.)
    19.45
  • 52W H (Rs.)
    22.85
  • 52W L (Rs.)
    11.60
  • Volume
    10
  • MCap (Rs in Cr.)
    6.29

Thomas Scott (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Oct-2017 18.55 18.55 18.55 18.55 9 1 166.00
03-Oct-2017 19.50 19.50 19.50 19.50 200 1 3,900.00
27-Sep-2017 19.25 19.00 19.00 19.25 460 4 8,805.00
26-Sep-2017 19.00 19.00 19.00 19.00 500 2 9,500.00
25-Sep-2017 18.50 18.45 18.50 18.45 1,001 2 18,518.00
22-Sep-2017 19.40 18.50 19.40 19.40 2,025 11 38,452.00
21-Sep-2017 18.50 18.50 18.50 18.50 200 1 3,700.00
20-Sep-2017 19.50 18.50 18.50 18.50 1,505 12 28,872.00
19-Sep-2017 19.05 18.20 18.20 19.05 1,875 15 35,587.00
18-Sep-2017 18.70 18.00 18.70 18.15 981 9 18,208.00
Go to Page