26 Feb 2017 | 12:41 AM
 

Thyrocare Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539871 | NSE Symbol: THYROCARE
710.00
-1.85
(-0.25 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    712.10
  • Prev. close (Rs.)
    711.85
  • High (Rs.)
    715.00
  • Low (Rs.)
    708.00
  • 52W H (Rs.)
    742.75
  • 52W L (Rs.)
    523.60
  • Volume (Rs.)
    96952
  • MCap (Rs in Cr.)
    3,814.41

Thyrocare Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 715.00 708.00 712.10 709.45 96,952 232 6,88,87,083.00
22-Feb-2017 724.55 710.00 716.70 711.85 4,769 1,185 34,21,853.00
21-Feb-2017 714.15 702.80 711.00 710.70 4,693 282 33,35,354.00
20-Feb-2017 710.95 701.10 702.00 708.90 1,832 267 12,94,389.00
17-Feb-2017 714.00 693.20 714.00 698.05 3,148 381 22,07,564.00
16-Feb-2017 709.20 701.10 703.05 705.45 3,196 404 22,51,971.00
15-Feb-2017 728.10 692.75 718.00 697.35 6,627 705 47,08,218.00
14-Feb-2017 724.70 712.60 724.70 715.15 1,352 169 9,69,891.00
13-Feb-2017 730.00 715.10 724.00 721.00 2,410 339 17,42,679.00
10-Feb-2017 733.00 718.10 733.00 720.70 1,839 295 13,36,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thyrocare Technologies Ltd. that will help you decide whether to buy, sell or hold Thyrocare Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thyrocare Technologies Ltd.