22 Oct 2017 | 7:12 PM
 

Thyrocare Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539871 | NSE Symbol: THYROCARE
685.10
-2.29
(-0.33 %)
18 Oct 2017 | 03:53 PM
Change company
  • Open (Rs)
    691.00
  • Prev. close (Rs.)
    687.40
  • High (Rs.)
    694.80
  • Low (Rs.)
    680.10
  • 52W H (Rs.)
    779.90
  • 52W L (Rs.)
    571.10
  • Volume
    799
  • MCap (Rs in Cr.)
    3,680.64

Thyrocare Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 688.00 680.10 685.00 685.95 758 65 5,19,438.00
17-Oct-2017 699.00 681.00 692.20 687.40 929 138 6,41,955.00
16-Oct-2017 702.00 692.85 695.25 698.75 1,409 145 9,83,580.00
13-Oct-2017 699.00 684.25 698.45 687.35 1,51,678 201 10,53,98,958.00
12-Oct-2017 698.95 687.45 698.85 695.60 1,02,225 196 7,08,44,969.00
11-Oct-2017 689.00 672.00 675.95 687.10 2,716 297 18,52,285.00
09-Oct-2017 672.50 650.40 670.00 667.70 2,478 220 16,45,516.00
06-Oct-2017 675.55 668.00 674.85 670.85 1,451 105 9,73,890.00
05-Oct-2017 675.90 666.00 666.00 669.85 41,174 146 2,77,63,071.00
04-Oct-2017 680.95 661.85 679.00 665.55 3,08,985 1,404 20,68,11,385.00
Go to Page