27 Jun 2017 | 11:28 PM
 

Thyrocare Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 539871 | NSE Symbol: THYROCARE
711.05
-4.34
(-0.60 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    715.00
  • Prev. close (Rs.)
    715.40
  • High (Rs.)
    717.35
  • Low (Rs.)
    693.05
  • 52W H (Rs.)
    779.90
  • 52W L (Rs.)
    536.25
  • Volume (Rs.)
    2025
  • MCap (Rs in Cr.)
    3,820.05

Thyrocare Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 723.90 702.90 723.85 715.40 2,162 288 15,44,465.00
22-Jun-2017 737.75 720.10 735.00 724.75 2,629 252 19,16,804.00
21-Jun-2017 745.60 728.80 743.90 733.85 2,53,302 259 18,86,87,287.00
20-Jun-2017 754.90 727.20 754.90 744.90 1,53,282 300 11,37,95,868.00
19-Jun-2017 754.95 727.65 754.00 740.60 4,642 459 34,30,997.00
16-Jun-2017 751.80 716.25 721.35 744.25 6,203 505 45,83,403.00
15-Jun-2017 729.05 716.65 716.80 720.85 2,106 181 15,20,587.00
14-Jun-2017 719.50 715.00 717.00 715.25 590 43 4,22,586.00
13-Jun-2017 721.85 715.00 718.40 717.30 1,346 122 9,66,427.00
12-Jun-2017 718.00 704.00 712.70 715.10 1,175 143 8,36,527.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Thyrocare Technologies Ltd. that will help you decide whether to buy, sell or hold Thyrocare Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Thyrocare Technologies Ltd.