23 Sep 2017 | 9:05 AM
 

Tide Water Oil Company India Ltd. Share Price Live (BSE)
0

BSE Code: 590005 | NSE Symbol: TIDEWATER
6,587.50
-387.40
(-5.55 %)
22 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    6,940.05
  • Prev. close (Rs.)
    6,974.90
  • High (Rs.)
    6,940.05
  • Low (Rs.)
    6,525.00
  • 52W H (Rs.)
    7,513.60
  • 52W L (Rs.)
    5,390.00
  • Volume (Rs.)
    3819
  • MCap (Rs in Cr.)
    2,295.75

Tide Water Oil Company India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 6,940.05 6,525.00 6,940.05 6,587.50 3,819 1,147 2,56,71,227.00
21-Sep-2017 7,320.00 6,802.70 7,252.40 6,974.90 4,669 1,677 3,27,95,577.00
20-Sep-2017 7,499.00 7,121.00 7,251.00 7,180.55 7,941 2,528 5,84,20,685.00
19-Sep-2017 7,513.60 6,530.05 6,600.00 7,137.35 35,392 8,888 24,74,11,508.00
18-Sep-2017 6,730.65 5,695.00 5,700.00 6,545.75 53,765 4,055 32,07,52,885.00
15-Sep-2017 5,678.95 5,600.00 5,678.95 5,608.90 300 89 16,85,954.00
14-Sep-2017 5,700.00 5,620.00 5,684.00 5,632.70 348 130 19,68,676.00
13-Sep-2017 5,717.65 5,640.00 5,717.65 5,660.35 290 100 16,45,440.00
12-Sep-2017 5,710.00 5,682.00 5,701.65 5,692.50 243 60 13,84,322.00
11-Sep-2017 5,744.55 5,675.10 5,730.00 5,685.05 406 134 23,16,337.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tide Water Oil Company India Ltd. that will help you decide whether to buy, sell or hold Tide Water Oil Company India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tide Water Oil Company India Ltd.