Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:51 PM
 

Tide Water Oil Company India Ltd. Share Price Live (BSE)
0

BSE Code: 590005 | NSE Symbol: TIDEWATER
5,751.10
19.95
(0.35 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    5,750.00
  • Prev. close (Rs.)
    5,731.15
  • High (Rs.)
    5,819.00
  • Low (Rs.)
    5,733.25
  • 52W H (Rs.)
    33,269.00
  • 52W L (Rs.)
    5,220.00
  • Volume (Rs.)
    274
  • MCap (Rs in Cr.)
    2,004.26

Tide Water Oil Company India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5,819.00 5,733.25 5,750.00 5,759.70 274 164 15,83,556.00
08-Dec-2016 5,790.00 5,711.00 5,735.00 5,731.15 150 92 8,63,308.00
07-Dec-2016 5,784.80 5,701.00 5,715.00 5,723.35 219 97 12,58,518.00
06-Dec-2016 5,768.00 5,705.00 5,705.00 5,740.80 342 116 19,63,318.00
05-Dec-2016 5,820.00 5,725.25 5,762.00 5,762.65 553 159 31,84,794.00
02-Dec-2016 5,843.55 5,736.75 5,736.75 5,764.20 710 226 41,09,644.00
01-Dec-2016 5,827.70 5,750.00 5,800.00 5,768.50 822 162 47,49,551.00
30-Nov-2016 5,806.35 5,700.10 5,730.00 5,778.65 2,252 282 1,29,99,803.00
29-Nov-2016 5,730.00 5,671.55 5,700.00 5,695.60 289 130 16,50,101.00
28-Nov-2016 6,000.00 5,656.00 5,786.00 5,679.35 811 313 46,57,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tide Water Oil Company India Ltd. that will help you decide whether to buy, sell or hold Tide Water Oil Company India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tide Water Oil Company India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.