23 Mar 2017 | 11:04 AM
 

Tide Water Oil Company India Ltd. Share Price Live (BSE)
0

BSE Code: 590005 | NSE Symbol: TIDEWATER
6,101.80
62.60
(1.04 %)
23 Mar 2017 | 10:56 AM
Change company
  • Open (Rs)
    6,079.00
  • Prev. close (Rs.)
    6,039.20
  • High (Rs.)
    6,180.00
  • Low (Rs.)
    6,045.95
  • 52W H (Rs.)
    6,827.00
  • 52W L (Rs.)
    5,220.00
  • Volume (Rs.)
    177
  • MCap (Rs in Cr.)
    2,126.48

Tide Water Oil Company India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6,231.00 6,020.10 6,070.05 6,039.20 1,216 620 74,50,470.00
21-Mar-2017 6,120.00 5,936.00 6,010.00 6,048.35 836 438 50,52,762.00
20-Mar-2017 6,088.75 5,955.10 5,955.10 5,981.15 113 76 6,77,179.00
17-Mar-2017 6,117.65 5,945.00 5,945.00 6,014.60 982 427 59,13,611.00
16-Mar-2017 6,150.00 5,891.00 5,933.00 5,973.15 714 343 42,94,705.00
15-Mar-2017 5,965.85 5,884.00 5,912.35 5,893.05 183 140 10,82,099.00
14-Mar-2017 6,020.45 5,881.80 5,930.00 5,913.65 436 223 25,83,930.00
10-Mar-2017 5,977.75 5,891.90 5,950.00 5,906.10 311 171 18,40,206.00
09-Mar-2017 5,973.00 5,916.00 5,952.00 5,935.60 211 120 12,53,327.00
08-Mar-2017 6,000.00 5,932.45 5,995.00 5,958.60 119 90 7,09,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tide Water Oil Company India Ltd. that will help you decide whether to buy, sell or hold Tide Water Oil Company India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tide Water Oil Company India Ltd.