24 Mar 2017 | 12:45 AM
 

Tiger Logistics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 536264 | NSE Symbol:
220.00
1.55
(0.71 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    220.60
  • Prev. close (Rs.)
    218.45
  • High (Rs.)
    224.70
  • Low (Rs.)
    216.25
  • 52W H (Rs.)
    304.00
  • 52W L (Rs.)
    138.10
  • Volume (Rs.)
    9721
  • MCap (Rs in Cr.)
    232.61

Tiger Logistics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 224.70 216.25 220.60 219.75 9,721 167 21,45,552.00
22-Mar-2017 225.00 216.90 223.75 218.45 16,133 191 35,71,721.00
21-Mar-2017 229.00 220.25 229.00 223.00 32,151 102 71,70,587.00
20-Mar-2017 234.70 225.00 228.90 226.85 23,014 221 52,37,340.00
17-Mar-2017 234.00 221.95 234.00 223.25 7,792 165 17,48,606.00
16-Mar-2017 228.55 223.05 228.55 225.45 7,792 161 17,57,936.00
15-Mar-2017 227.10 221.15 223.00 224.55 8,898 117 20,00,987.00
14-Mar-2017 232.00 221.05 227.90 224.35 16,024 175 36,12,191.00
10-Mar-2017 227.95 221.00 223.05 222.40 2,563 76 5,74,641.00
09-Mar-2017 226.90 221.05 226.00 223.65 4,952 119 11,03,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tiger Logistics (India) Ltd. that will help you decide whether to buy, sell or hold Tiger Logistics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tiger Logistics (India) Ltd.