22 Oct 2017 | 2:06 AM
 

Tiger Logistics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 536264 | NSE Symbol:
178.00
-9.65
(-5.14 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    179.00
  • Prev. close (Rs.)
    187.65
  • High (Rs.)
    183.80
  • Low (Rs.)
    179.00
  • 52W H (Rs.)
    304.00
  • 52W L (Rs.)
    151.70
  • Volume
    123804
  • MCap (Rs in Cr.)
    188.20

Tiger Logistics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 199.00 174.50 184.15 179.00 1,19,704 1,076 2,16,02,364.00
17-Oct-2017 189.15 182.20 187.40 187.65 22,667 234 42,36,392.00
16-Oct-2017 190.45 185.25 188.85 185.95 17,849 204 33,47,385.00
13-Oct-2017 196.00 183.65 193.50 184.85 97,129 1,097 1,85,02,990.00
12-Oct-2017 210.00 187.00 188.00 189.00 1,72,151 857 3,30,43,338.00
11-Oct-2017 192.75 187.35 192.75 188.95 29,069 275 55,09,070.00
09-Oct-2017 197.75 184.10 191.10 187.80 1,90,383 1,661 3,58,63,591.00
06-Oct-2017 169.95 165.90 168.20 169.00 12,023 126 20,22,331.00
05-Oct-2017 168.00 161.00 162.95 165.90 12,842 139 21,12,214.00
04-Oct-2017 165.00 161.70 161.70 162.25 2,551 76 4,16,475.00
Go to Page