Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:43 PM
 

Tiger Logistics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 536264 | NSE Symbol:
226.00
-3.35
(-1.46 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    229.95
  • Prev. close (Rs.)
    229.35
  • High (Rs.)
    230.00
  • Low (Rs.)
    223.45
  • 52W H (Rs.)
    299.00
  • 52W L (Rs.)
    128.00
  • Volume (Rs.)
    1338
  • MCap (Rs in Cr.)
    238.95

Tiger Logistics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 230.00 223.45 229.95 225.85 1,338 19 3,02,577.00
01-Dec-2016 237.75 227.00 230.00 229.35 2,952 80 6,78,657.00
30-Nov-2016 232.00 226.10 229.95 230.00 2,243 32 5,13,017.00
29-Nov-2016 231.00 220.10 220.10 229.85 1,745 53 4,00,107.00
28-Nov-2016 228.75 219.20 222.00 224.00 2,050 57 4,59,889.00
25-Nov-2016 224.75 216.00 223.50 223.70 4,845 66 10,77,940.00
24-Nov-2016 219.50 215.00 215.00 216.05 165 12 35,662.00
23-Nov-2016 218.00 201.25 214.00 215.50 2,761 85 5,78,827.00
22-Nov-2016 216.00 204.10 216.00 212.75 946 28 1,96,266.00
21-Nov-2016 224.75 205.00 224.75 212.05 4,759 116 10,20,994.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tiger Logistics (India) Ltd. that will help you decide whether to buy, sell or hold Tiger Logistics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tiger Logistics (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.