29 Jun 2017 | 4:33 AM
 

Tiger Logistics (India) Ltd. Share Price Live (BSE)
0

BSE Code: 536264 | NSE Symbol:
192.00
-5.15
(-2.61 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    197.15
  • High (Rs.)
    210.00
  • Low (Rs.)
    190.00
  • 52W H (Rs.)
    304.00
  • 52W L (Rs.)
    138.10
  • Volume (Rs.)
    81632
  • MCap (Rs in Cr.)
    203.01

Tiger Logistics (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 210.00 190.00 195.00 192.00 81,632 808 1,61,25,272.00
27-Jun-2017 204.00 196.10 203.70 197.15 37,459 227 74,26,341.00
23-Jun-2017 204.70 197.00 202.10 198.00 9,734 201 19,40,648.00
22-Jun-2017 206.70 201.10 206.70 202.10 23,244 296 47,47,810.00
21-Jun-2017 207.90 202.05 204.95 205.50 1,52,321 1,015 3,13,34,480.00
20-Jun-2017 208.10 202.60 203.00 204.95 73,282 943 1,50,58,315.00
19-Jun-2017 207.80 200.05 207.40 202.50 41,868 454 85,92,756.00
16-Jun-2017 210.00 199.00 201.00 203.45 29,246 324 59,70,848.00
15-Jun-2017 204.50 199.00 201.60 201.00 15,108 180 30,43,591.00
14-Jun-2017 206.00 201.00 203.95 202.10 19,840 290 40,33,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tiger Logistics (India) Ltd. that will help you decide whether to buy, sell or hold Tiger Logistics (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tiger Logistics (India) Ltd.