28 Jun 2017 | 11:09 AM
 

Tijaria Polypipes Ltd. Share Price Live (BSE)
0

BSE Code: 533629 | NSE Symbol: TIJARIA
9.73
0.45
(4.85 %)
28 Jun 2017 | 10:52 AM
Change company
  • Open (Rs)
    9.73
  • Prev. close (Rs.)
    9.28
  • High (Rs.)
    9.73
  • Low (Rs.)
    9.73
  • 52W H (Rs.)
    11.89
  • 52W L (Rs.)
    4.10
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    22.99

Tijaria Polypipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.30 8.54 9.30 9.28 5,510 14 50,424.00
23-Jun-2017 9.49 8.92 8.92 8.98 14,878 18 1,37,559.00
22-Jun-2017 9.38 9.10 9.27 9.38 3,150 7 28,754.00
21-Jun-2017 10.23 9.27 10.23 9.50 5,226 29 48,599.00
20-Jun-2017 9.75 9.75 9.75 9.75 5,812 12 56,667.00
19-Jun-2017 11.31 10.26 11.25 10.26 9,276 38 96,372.00
16-Jun-2017 10.80 10.10 10.80 10.79 9,083 31 93,650.00
15-Jun-2017 11.19 10.40 11.19 10.46 2,335 26 25,022.00
14-Jun-2017 11.30 10.60 11.30 10.66 4,900 26 53,025.00
13-Jun-2017 11.40 10.81 11.40 10.95 10,494 57 1,15,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tijaria Polypipes Ltd. that will help you decide whether to buy, sell or hold Tijaria Polypipes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tijaria Polypipes Ltd.