22 Oct 2017 | 7:14 PM
 

Tijaria Polypipes Ltd. Share Price Live (BSE)
0

BSE Code: 533629 | NSE Symbol: TIJARIA
6.40
-0.23
(-3.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.30
  • Prev. close (Rs.)
    6.63
  • High (Rs.)
    6.93
  • Low (Rs.)
    6.30
  • 52W H (Rs.)
    11.89
  • 52W L (Rs.)
    4.30
  • Volume
    2498
  • MCap (Rs in Cr.)
    15.13

Tijaria Polypipes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.59 5.97 6.06 6.40 12,102 26 75,216.00
16-Oct-2017 6.63 6.63 6.63 6.63 100 1 663.00
12-Oct-2017 7.00 7.00 7.00 7.00 10 1 70.00
11-Oct-2017 7.40 6.75 7.00 6.75 3,802 14 26,374.00
09-Oct-2017 6.63 6.63 6.63 6.63 200 1 1,326.00
06-Oct-2017 7.00 7.00 7.00 7.00 50 1 350.00
04-Oct-2017 7.00 6.70 7.00 6.85 151 5 1,034.00
03-Oct-2017 7.20 6.67 6.95 6.77 7,443 19 51,275.00
29-Sep-2017 7.00 6.61 6.61 7.00 5,377 9 37,167.00
28-Sep-2017 6.73 6.73 6.73 6.73 1,000 2 6,730.00
Go to Page