Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:37 PM
 

TIL Ltd. Share Price Live (BSE)
0

BSE Code: 505196 | NSE Symbol: TIL
270.55
7.30
(2.78 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    268.50
  • Prev. close (Rs.)
    263.25
  • High (Rs.)
    275.95
  • Low (Rs.)
    265.00
  • 52W H (Rs.)
    550.71
  • 52W L (Rs.)
    218.00
  • Volume (Rs.)
    2012
  • MCap (Rs in Cr.)
    271.37

TIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 275.95 265.00 268.50 271.45 2,012 191 5,44,939.00
05-Dec-2016 266.35 260.65 266.00 263.25 960 57 2,53,216.00
02-Dec-2016 275.00 263.50 268.00 267.90 2,173 198 5,87,251.00
01-Dec-2016 275.65 268.00 274.90 268.45 1,569 118 4,26,040.00
30-Nov-2016 277.00 270.00 270.00 272.15 2,418 157 6,61,643.00
29-Nov-2016 280.60 270.00 274.00 271.85 4,079 304 11,22,118.00
28-Nov-2016 281.40 268.00 277.00 269.75 5,365 430 14,71,288.00
25-Nov-2016 282.10 246.80 247.65 273.50 17,287 1,063 46,08,021.00
24-Nov-2016 248.25 243.05 245.50 243.70 925 62 2,27,447.00
23-Nov-2016 249.45 243.70 246.85 247.95 1,554 86 3,83,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TIL Ltd. that will help you decide whether to buy, sell or hold TIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TIL Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.