25 May 2017 | 8:57 AM
 

TIL Ltd. Share Price Live (BSE)
0

BSE Code: 505196 | NSE Symbol: TIL
334.00
-10.35
(-3.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    346.00
  • Prev. close (Rs.)
    344.35
  • High (Rs.)
    353.95
  • Low (Rs.)
    330.25
  • 52W H (Rs.)
    385.90
  • 52W L (Rs.)
    218.00
  • Volume (Rs.)
    3036
  • MCap (Rs in Cr.)
    335.01

TIL Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 353.95 330.25 346.00 334.05 3,036 139 10,28,335.00
23-May-2017 364.00 340.60 362.50 344.35 5,406 453 18,91,061.00
22-May-2017 370.70 355.25 364.80 357.20 2,599 205 9,43,597.00
19-May-2017 373.00 362.10 373.00 364.85 5,646 363 20,66,444.00
18-May-2017 375.00 365.25 374.60 366.95 4,500 203 16,67,364.00
17-May-2017 384.50 367.90 371.55 374.65 10,279 387 38,54,574.00
16-May-2017 375.40 363.00 372.65 367.80 8,351 288 30,92,221.00
15-May-2017 384.80 365.00 380.00 371.85 25,640 890 96,77,167.00
12-May-2017 374.70 357.05 369.00 366.20 14,849 724 54,10,085.00
11-May-2017 377.00 362.00 375.70 364.30 9,776 471 36,11,076.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for TIL Ltd. that will help you decide whether to buy, sell or hold TIL Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against TIL Ltd.