23 Jun 2017 | 12:15 AM
 

Tilaknagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507205 | NSE Symbol: TI
11.05
-0.59
(-5.06 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.64
  • Prev. close (Rs.)
    11.64
  • High (Rs.)
    11.64
  • Low (Rs.)
    10.97
  • 52W H (Rs.)
    19.40
  • 52W L (Rs.)
    10.33
  • Volume (Rs.)
    36366
  • MCap (Rs in Cr.)
    137.86

Tilaknagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 11.64 10.97 11.64 11.05 36,366 141 4,08,151.00
21-Jun-2017 12.59 11.56 12.59 11.64 1,04,089 397 12,36,157.00
20-Jun-2017 12.79 10.50 10.50 12.19 3,10,784 839 37,63,592.00
19-Jun-2017 11.00 10.70 10.81 10.82 36,755 109 3,97,444.00
16-Jun-2017 11.10 10.75 11.00 10.96 32,184 102 3,51,145.00
15-Jun-2017 11.11 10.70 10.88 10.94 25,620 97 2,77,125.00
14-Jun-2017 11.50 10.90 11.50 11.01 34,058 132 3,77,554.00
13-Jun-2017 11.88 11.30 11.52 11.39 56,879 168 6,57,009.00
12-Jun-2017 12.70 11.58 12.70 11.64 66,696 285 7,95,490.00
09-Jun-2017 13.00 11.25 11.25 12.57 3,87,217 1,062 47,95,593.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tilaknagar Industries Ltd. that will help you decide whether to buy, sell or hold Tilaknagar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tilaknagar Industries Ltd.