Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:07 PM
 

Tilak Nagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507205 | NSE Symbol: TI
14.90
-0.30
(-1.97 %)
09 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    15.15
  • Prev. close (Rs.)
    15.20
  • High (Rs.)
    15.15
  • Low (Rs.)
    14.85
  • 52W H (Rs.)
    24.65
  • 52W L (Rs.)
    12.25
  • Volume (Rs.)
    12850
  • MCap (Rs in Cr.)
    185.89

Tilak Nagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 15.35 15.10 15.20 15.20 36,301 176 5,52,871.00
07-Dec-2016 15.25 15.00 15.15 15.00 12,871 307 1,93,903.00
06-Dec-2016 15.15 14.95 15.15 15.00 18,197 105 2,73,151.00
05-Dec-2016 15.30 15.00 15.00 15.15 31,075 75 4,68,540.00
02-Dec-2016 15.10 14.85 14.85 15.00 23,984 101 3,60,159.00
01-Dec-2016 15.25 15.00 15.25 15.10 13,002 112 1,95,964.00
30-Nov-2016 15.35 15.05 15.10 15.15 26,582 142 4,04,199.00
29-Nov-2016 15.50 14.80 15.30 14.90 59,312 373 9,00,506.00
28-Nov-2016 15.25 14.15 14.40 15.15 2,17,336 947 31,98,972.00
25-Nov-2016 14.55 14.05 14.05 14.20 1,14,362 412 16,27,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tilak Nagar Industries Ltd. that will help you decide whether to buy, sell or hold Tilak Nagar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tilak Nagar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.