27 Mar 2017 | 3:26 PM
 

Tilak Nagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507205 | NSE Symbol: TI
13.39
-0.09
(-0.66 %)
27 Mar 2017 | 03:20 PM
Change company
  • Open (Rs)
    13.35
  • Prev. close (Rs.)
    13.48
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.23
  • 52W H (Rs.)
    20.15
  • 52W L (Rs.)
    12.25
  • Volume (Rs.)
    63463
  • MCap (Rs in Cr.)
    167.05

Tilak Nagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 13.70 13.10 13.34 13.48 68,789 298 9,20,753.00
23-Mar-2017 13.38 13.01 13.01 13.24 30,420 124 4,03,417.00
22-Mar-2017 13.44 13.10 13.20 13.22 35,909 114 4,76,018.00
21-Mar-2017 13.62 13.21 13.62 13.34 36,468 172 4,89,596.00
20-Mar-2017 13.85 13.26 13.26 13.52 70,582 237 9,58,178.00
17-Mar-2017 13.40 13.15 13.20 13.20 89,236 315 11,83,462.00
16-Mar-2017 13.52 13.08 13.50 13.13 57,807 213 7,65,785.00
15-Mar-2017 14.00 12.60 13.83 13.24 3,91,966 1,290 52,57,516.00
14-Mar-2017 14.29 13.52 14.29 13.64 36,887 97 5,06,124.00
10-Mar-2017 14.00 13.66 13.91 13.68 36,075 105 4,96,747.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tilak Nagar Industries Ltd. that will help you decide whether to buy, sell or hold Tilak Nagar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tilak Nagar Industries Ltd.