20 Oct 2017 | 5:07 PM
 

Tilaknagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507205 | NSE Symbol: TI
14.40
-0.25
(-1.70 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    14.65
  • Prev. close (Rs.)
    14.65
  • High (Rs.)
    14.95
  • Low (Rs.)
    14.55
  • 52W H (Rs.)
    17.61
  • 52W L (Rs.)
    10.33
  • Volume
    35179
  • MCap (Rs in Cr.)
    179.65

Tilaknagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 14.65 14.15 14.55 14.40 32,321 111 4,67,074.00
17-Oct-2017 15.00 14.25 14.75 14.65 67,488 322 9,96,119.00
16-Oct-2017 15.60 14.35 14.75 15.00 1,00,281 307 14,90,762.00
13-Oct-2017 15.60 14.45 14.85 14.55 74,384 481 11,10,212.00
12-Oct-2017 14.65 14.25 14.60 14.50 84,656 320 12,26,221.00
11-Oct-2017 14.95 14.00 14.25 14.25 70,402 324 10,15,858.00
09-Oct-2017 14.30 13.85 14.25 14.00 13,442 94 1,89,091.00
06-Oct-2017 14.15 13.90 14.10 14.00 55,342 171 7,76,592.00
05-Oct-2017 14.65 13.65 14.65 13.80 1,17,256 228 16,45,292.00
04-Oct-2017 15.50 14.60 15.45 14.75 45,960 184 6,91,879.00
Go to Page