26 Sep 2017 | 8:30 PM
 

Time Technoplast Ltd. Share Price Live (BSE)
0

BSE Code: 532856 | NSE Symbol: TIMETECHNO
192.30
-0.20
(-0.10 %)
26 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    194.05
  • Prev. close (Rs.)
    192.50
  • High (Rs.)
    195.00
  • Low (Rs.)
    188.40
  • 52W H (Rs.)
    211.90
  • 52W L (Rs.)
    84.10
  • Volume (Rs.)
    28506
  • MCap (Rs in Cr.)
    4,348.81

Time Technoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 193.95 183.40 189.15 192.50 1,01,526 1,148 1,91,30,722.00
22-Sep-2017 199.85 186.50 198.00 188.40 71,287 837 1,37,88,160.00
21-Sep-2017 203.95 198.55 203.25 200.15 80,432 1,082 1,61,39,193.00
20-Sep-2017 208.50 201.80 206.80 203.10 55,819 748 1,14,72,645.00
19-Sep-2017 211.00 205.00 205.00 206.15 72,995 1,480 1,51,70,629.00
18-Sep-2017 209.60 203.00 205.00 203.75 58,047 841 1,19,51,086.00
15-Sep-2017 211.90 202.05 207.40 205.40 67,340 979 1,38,50,567.00
14-Sep-2017 208.35 197.40 201.00 207.40 64,187 813 1,31,08,430.00
13-Sep-2017 205.15 195.00 204.00 196.25 87,892 958 1,76,56,679.00
12-Sep-2017 208.85 192.90 194.00 202.35 2,49,125 3,388 5,06,11,168.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Time Technoplast Ltd. that will help you decide whether to buy, sell or hold Time Technoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Time Technoplast Ltd.