29 May 2017 | 3:52 AM
 

Time Technoplast Ltd. Share Price Live (BSE)
0

BSE Code: 532856 | NSE Symbol: TIMETECHNO
133.75
1.20
(0.91 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    133.81
  • Prev. close (Rs.)
    132.56
  • High (Rs.)
    136.65
  • Low (Rs.)
    131.70
  • 52W H (Rs.)
    139.81
  • 52W L (Rs.)
    47.20
  • Volume (Rs.)
    216120
  • MCap (Rs in Cr.)
    3,024.72

Time Technoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 136.65 131.70 133.80 133.75 2,16,120 1,785 2,91,05,576.00
25-May-2017 133.50 125.60 128.40 132.55 1,45,320 1,372 1,89,30,625.00
24-May-2017 131.55 126.90 130.80 127.95 88,961 788 1,15,06,813.00
23-May-2017 134.20 126.00 133.30 132.35 1,02,796 1,242 1,34,67,375.00
22-May-2017 134.80 130.00 130.95 132.00 1,29,093 1,330 1,71,23,856.00
19-May-2017 131.95 126.60 131.95 128.05 66,472 771 85,69,518.00
18-May-2017 132.55 128.00 131.40 128.55 88,817 866 1,15,38,761.00
17-May-2017 134.30 128.40 130.40 133.00 1,77,371 1,801 2,33,76,693.00
16-May-2017 134.00 128.35 134.00 129.05 1,97,378 1,650 2,57,81,774.00
15-May-2017 137.55 132.00 137.50 132.95 2,92,942 1,437 3,94,21,582.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Time Technoplast Ltd. that will help you decide whether to buy, sell or hold Time Technoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Time Technoplast Ltd.