Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:48 PM
 

Time Technoplast Ltd. Share Price Live (BSE)
0

BSE Code: 532856 | NSE Symbol: TIMETECHNO
101.85
2.80
(2.83 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    102.50
  • Prev. close (Rs.)
    99.05
  • High (Rs.)
    103.65
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    107.80
  • 52W L (Rs.)
    42.00
  • Volume (Rs.)
    182313
  • MCap (Rs in Cr.)
    2,140.06

Time Technoplast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 103.65 100.00 102.50 101.85 1,82,313 2,450 1,85,66,399.00
08-Dec-2016 102.65 94.00 95.00 99.05 2,90,851 2,868 2,86,18,639.00
07-Dec-2016 95.65 92.75 95.00 93.55 12,817 219 12,08,059.00
06-Dec-2016 97.75 92.00 93.00 95.75 94,712 1,225 91,13,501.00
05-Dec-2016 93.50 91.00 91.50 91.40 10,824 123 9,94,229.00
02-Dec-2016 94.45 91.50 91.90 91.95 30,548 297 28,40,777.00
01-Dec-2016 95.95 92.00 93.50 92.50 17,544 250 16,46,016.00
30-Nov-2016 94.50 92.30 93.85 92.70 10,219 145 9,51,042.00
29-Nov-2016 96.70 92.30 93.10 92.60 36,925 373 35,09,264.00
28-Nov-2016 94.00 92.10 93.15 93.35 16,712 260 15,58,168.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Time Technoplast Ltd. that will help you decide whether to buy, sell or hold Time Technoplast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Time Technoplast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.