26 Jul 2017 | 11:05 PM
 

Times Guaranty Ltd. Share Price Live (BSE)
0

BSE Code: 511559 | NSE Symbol: TIMESGTY
34.90
1.35
(4.03 %)
26 Jul 2017 | 02:55 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    33.55
  • High (Rs.)
    35.00
  • Low (Rs.)
    34.90
  • 52W H (Rs.)
    42.15
  • 52W L (Rs.)
    18.65
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    31.39

Times Guaranty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 34.80 32.60 34.80 33.55 2,924 15 98,171.00
21-Jul-2017 36.35 33.05 36.00 35.00 509 18 17,813.00
20-Jul-2017 34.00 33.05 34.00 33.05 400 2 13,410.00
19-Jul-2017 36.60 32.10 33.75 35.90 936 17 32,503.00
18-Jul-2017 33.55 33.50 33.50 33.55 150 2 5,027.00
14-Jul-2017 34.20 34.10 34.20 34.20 250 4 8,535.00
13-Jul-2017 33.90 30.40 33.00 33.85 1,144 13 37,294.00
11-Jul-2017 32.80 30.25 32.80 31.20 6,225 27 1,94,315.00
07-Jul-2017 31.00 29.60 30.20 30.85 4,574 25 1,38,248.00
06-Jul-2017 32.50 29.30 29.30 32.50 134 2 4,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Times Guaranty Ltd. that will help you decide whether to buy, sell or hold Times Guaranty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Times Guaranty Ltd.