21 Feb 2017 | 3:15 AM
 

Times Guaranty Ltd. Share Price Live (BSE)
0

BSE Code: 511559 | NSE Symbol: TIMESGTY
33.10
1.55
(4.92 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.10
  • Prev. close (Rs.)
    31.55
  • High (Rs.)
    33.10
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    33.10
  • 52W L (Rs.)
    16.50
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    29.77

Times Guaranty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 33.10 33.10 33.10 33.10 100 2 3,310.00
17-Feb-2017 31.55 31.55 31.55 31.55 3,700 5 1,16,735.00
16-Feb-2017 30.05 30.05 30.05 30.05 40 1 1,202.00
15-Feb-2017 28.65 28.65 28.65 28.65 357 3 10,228.00
14-Feb-2017 27.30 27.30 27.30 27.30 1,300 5 35,490.00
13-Feb-2017 26.00 26.00 26.00 26.00 500 2 13,000.00
10-Feb-2017 24.80 24.80 24.80 24.80 285 4 7,068.00
09-Feb-2017 23.65 23.65 23.65 23.65 150 2 3,547.00
07-Feb-2017 22.55 21.00 21.00 22.55 650 5 14,580.00
02-Feb-2017 21.50 21.50 21.50 21.50 250 3 5,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Times Guaranty Ltd. that will help you decide whether to buy, sell or hold Times Guaranty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Times Guaranty Ltd.