19 Jun 2018 | 4:25 PM
 

Times Guaranty Ltd. Share Price Live (BSE)
0

BSE Code: 511559 | NSE Symbol: TIMESGTY
35.15
-1.05
(-2.90 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    37.71
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    37.71
  • Low (Rs.)
    35.15
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    28.40
  • Volume
    229
  • MCap (Rs in Cr.)
    31.62

Times Guaranty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 36.20 36.20 36.20 36.20 157 4 5,683.00
14-Jun-2018 36.00 34.50 34.55 34.50 335 7 11,688.00
13-Jun-2018 36.05 32.75 32.75 36.05 2,003 15 71,375.00
12-Jun-2018 34.35 34.35 34.35 34.35 324 9 11,129.00
11-Jun-2018 34.30 31.20 34.30 32.75 745 11 24,182.00
08-Jun-2018 32.90 31.65 31.65 32.75 57 2 1,866.00
07-Jun-2018 31.75 29.00 29.05 31.75 501 5 15,093.00
06-Jun-2018 30.70 30.45 30.45 30.50 2,000 5 61,000.00
05-Jun-2018 30.60 30.60 30.60 30.60 25 1 765.00
04-Jun-2018 31.95 31.95 31.95 31.95 13 3 415.00
Go to Page