17 Jan 2018 | 7:32 PM
 

Times Guaranty Ltd. Share Price Live (BSE)
0

BSE Code: 511559 | NSE Symbol: TIMESGTY
73.95
-3.85
(-4.94 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    73.95
  • Prev. close (Rs.)
    77.80
  • High (Rs.)
    73.95
  • Low (Rs.)
    73.95
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    21.00
  • Volume
    1278
  • MCap (Rs in Cr.)
    66.51

Times Guaranty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 79.90 77.00 79.00 77.80 1,273 25 98,991.00
15-Jan-2018 84.00 79.80 79.80 81.00 4,844 95 3,92,082.00
12-Jan-2018 84.00 84.00 84.00 84.00 782 9 65,688.00
11-Jan-2018 95.00 88.40 95.00 88.40 1,270 49 1,14,484.00
10-Jan-2018 93.05 93.05 93.05 93.05 1,897 14 1,76,515.00
09-Jan-2018 88.65 88.60 88.60 88.65 1,066 11 94,497.00
08-Jan-2018 84.45 84.45 84.45 84.45 2,314 6 1,95,417.00
05-Jan-2018 80.45 80.45 80.45 80.45 363 8 29,203.00
04-Jan-2018 76.65 76.65 76.65 76.65 469 5 35,948.00
03-Jan-2018 73.00 72.00 72.90 73.00 1,840 16 1,34,219.00
Go to Page