22 Oct 2017 | 8:26 AM
 

Timex Group India Ltd. Share Price Live (BSE)
0

BSE Code: 500414 | NSE Symbol: TIMEXWATCH
40.50
-0.55
(-1.33 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    41.05
  • High (Rs.)
    42.50
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    64.91
  • 52W L (Rs.)
    35.15
  • Volume
    350
  • MCap (Rs in Cr.)
    408.85

Timex Group India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 42.90 39.10 41.00 40.50 3,845 18 1,55,078.00
17-Oct-2017 42.50 40.30 41.00 41.05 13,830 41 5,61,434.00
16-Oct-2017 42.50 40.60 42.50 42.40 19,735 43 8,10,515.00
13-Oct-2017 43.00 42.70 43.00 42.70 7,306 36 3,12,512.00
12-Oct-2017 44.90 41.00 44.90 44.90 23,896 67 10,57,768.00
11-Oct-2017 42.80 40.15 42.80 42.80 30,802 45 13,17,620.00
09-Oct-2017 40.75 37.85 37.85 38.90 30,706 69 12,14,732.00
03-Oct-2017 41.85 38.50 40.00 39.80 41,436 101 16,50,430.00
25-Sep-2017 40.70 36.90 37.50 40.05 97,646 107 37,04,356.00
18-Sep-2017 40.00 37.00 37.00 38.80 43,409 100 16,38,733.00
Go to Page