28 Jun 2017 | 10:55 AM
 

Timex Group India Ltd. Share Price Live (BSE)
0

BSE Code: 500414 | NSE Symbol: TIMEXWATCH
41.70
0.00
(0.00 %)
28 Jun 2017 | 10:27 AM
Change company
  • Open (Rs)
    41.70
  • Prev. close (Rs.)
    41.70
  • High (Rs.)
    41.70
  • Low (Rs.)
    41.70
  • 52W H (Rs.)
    69.41
  • 52W L (Rs.)
    35.25
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    420.97

Timex Group India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 41.70 38.00 38.15 41.70 45,498 63 18,94,864.00
23-Jun-2017 40.95 39.50 39.60 39.75 7,087 21 2,80,768.00
22-Jun-2017 42.00 40.00 40.00 41.35 5,497 25 2,24,089.00
21-Jun-2017 43.90 41.00 43.40 42.00 5,076 29 2,14,164.00
20-Jun-2017 42.20 42.20 42.20 42.20 5,417 20 2,28,597.00
19-Jun-2017 40.20 36.60 38.00 40.20 26,576 65 10,15,561.00
16-Jun-2017 40.00 38.25 40.00 38.30 50,355 95 19,47,005.00
15-Jun-2017 42.95 40.25 42.95 40.25 22,649 36 9,28,899.00
14-Jun-2017 43.55 40.55 42.00 41.35 14,000 39 5,72,775.00
13-Jun-2017 44.85 41.70 41.70 42.45 11,407 35 4,80,404.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Timex Group India Ltd. that will help you decide whether to buy, sell or hold Timex Group India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Timex Group India Ltd.