Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:06 PM
 

Timex Group India Ltd. Share Price Live (BSE)
0

BSE Code: 500414 | NSE Symbol: TIMEXWATCH
56.95
0.10
(0.18 %)
09 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    56.85
  • High (Rs.)
    59.00
  • Low (Rs.)
    56.50
  • 52W H (Rs.)
    69.41
  • 52W L (Rs.)
    25.50
  • Volume (Rs.)
    129362
  • MCap (Rs in Cr.)
    574.92

Timex Group India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 57.65 53.00 53.50 56.85 1,34,945 645 75,17,568.00
07-Dec-2016 53.70 51.90 53.70 52.05 25,412 119 13,41,684.00
06-Dec-2016 54.40 51.65 53.90 52.90 33,913 215 18,04,562.00
05-Dec-2016 53.90 52.30 53.50 53.20 11,823 108 6,27,740.00
02-Dec-2016 56.00 53.00 56.00 53.10 66,219 368 35,69,804.00
01-Dec-2016 59.00 56.00 59.00 56.75 1,17,613 483 67,59,120.00
30-Nov-2016 57.25 51.50 52.40 56.60 3,45,444 1,269 1,92,03,609.00
29-Nov-2016 53.60 50.70 51.50 51.35 60,185 315 31,37,253.00
28-Nov-2016 53.75 50.25 53.75 50.70 58,460 256 29,97,089.00
25-Nov-2016 50.90 48.50 48.50 50.30 45,507 237 22,77,874.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Timex Group India Ltd. that will help you decide whether to buy, sell or hold Timex Group India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Timex Group India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.