Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 9:39 AM
 

Timken India Ltd. Share Price Live (BSE)
0

BSE Code: 522113 | NSE Symbol: TIMKEN
595.00
-6.00
(-0.99 %)
09 Dec 2016 | 09:24 AM
Change company
  • Open (Rs)
    595.00
  • Prev. close (Rs.)
    601.00
  • High (Rs.)
    595.00
  • Low (Rs.)
    595.00
  • 52W H (Rs.)
    640.90
  • 52W L (Rs.)
    400.50
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    4,044.52

Timken India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 605.00 588.50 589.90 601.00 6,995 578 41,92,428.00
07-Dec-2016 592.80 577.00 582.45 588.35 2,673 322 15,69,944.00
06-Dec-2016 599.90 574.00 580.90 581.20 7,430 618 43,70,707.00
05-Dec-2016 590.00 569.95 575.00 583.95 5,236 425 30,48,874.00
02-Dec-2016 574.05 549.50 551.00 571.50 3,818 364 21,55,579.00
01-Dec-2016 566.90 546.60 566.90 550.55 4,865 324 26,90,679.00
30-Nov-2016 575.00 558.50 562.80 561.35 2,772 230 15,61,596.00
29-Nov-2016 584.70 558.80 570.00 562.75 26,487 1,287 1,51,56,050.00
28-Nov-2016 558.25 539.85 539.85 553.45 3,162 259 17,37,281.00
25-Nov-2016 542.00 519.00 519.00 539.90 1,057 94 5,65,478.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Timken India Ltd. that will help you decide whether to buy, sell or hold Timken India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Timken India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.