25 May 2017 | 10:13 PM
 

Timken India Ltd. Share Price Live (BSE)
0

BSE Code: 522113 | NSE Symbol: TIMKEN
671.95
-20.20
(-2.91 %)
25 May 2017 | 03:46 PM
Change company
  • Open (Rs)
    692.40
  • Prev. close (Rs.)
    692.15
  • High (Rs.)
    714.25
  • Low (Rs.)
    661.25
  • 52W H (Rs.)
    747.45
  • 52W L (Rs.)
    510.05
  • Volume (Rs.)
    2168
  • MCap (Rs in Cr.)
    4,567.65

Timken India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 722.45 688.80 696.00 692.15 22,976 764 1,63,04,581.00
23-May-2017 716.90 686.80 716.90 690.80 833 107 5,85,403.00
22-May-2017 726.00 711.70 726.00 718.30 566 73 4,06,524.00
19-May-2017 722.45 710.00 721.00 717.60 2,322 260 16,61,640.00
18-May-2017 724.45 716.60 717.85 721.50 1,961 155 14,14,340.00
17-May-2017 722.40 699.85 702.50 720.60 14,375 125 1,03,54,363.00
16-May-2017 721.95 695.00 721.95 702.15 3,434 221 24,13,216.00
15-May-2017 709.50 681.05 693.25 707.60 1,668 205 11,67,161.00
12-May-2017 719.90 693.50 709.90 696.00 3,838 404 26,92,606.00
11-May-2017 726.85 703.50 721.25 706.95 2,593 192 18,52,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Timken India Ltd. that will help you decide whether to buy, sell or hold Timken India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Timken India Ltd.