18 Oct 2017 | 2:49 PM
 

Tinna Rubber and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 530475 | NSE Symbol:
44.00
1.90
(4.52 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    42.10
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    94.40
  • 52W L (Rs.)
    37.00
  • Volume
    2
  • MCap (Rs in Cr.)
    37.69

Tinna Rubber and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 44.00 44.00 44.00 44.00 2 1 88.00
13-Oct-2017 42.10 38.10 38.10 42.10 1,174 10 48,394.00
11-Oct-2017 40.10 40.10 40.10 40.10 500 1 20,050.00
09-Oct-2017 42.00 38.55 39.00 38.70 1,110 4 43,275.00
06-Oct-2017 42.90 40.55 42.90 40.55 1,320 15 53,613.00
04-Oct-2017 42.65 42.65 42.65 42.65 50 1 2,132.00
03-Oct-2017 42.70 42.70 42.70 42.70 842 5 35,953.00
28-Sep-2017 44.90 44.90 44.90 44.90 4 1 179.00
27-Sep-2017 45.00 45.00 45.00 45.00 11 1 495.00
22-Sep-2017 46.00 46.00 46.00 46.00 1 1 46.00
Go to Page