27 Mar 2017 | 3:13 PM
 

Tinna Rubber and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 530475 | NSE Symbol:
68.91
2.95
(4.48 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.91
  • Prev. close (Rs.)
    65.95
  • High (Rs.)
    68.91
  • Low (Rs.)
    68.91
  • 52W H (Rs.)
    94.40
  • 52W L (Rs.)
    41.10
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    59.02

Tinna Rubber and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 68.90 68.90 68.90 68.90 1 1 68.00
22-Mar-2017 65.95 65.95 65.95 65.95 10 1 659.00
21-Mar-2017 64.90 64.90 64.90 64.90 10 1 649.00
20-Mar-2017 61.95 56.05 56.25 61.95 2,010 10 1,12,802.00
16-Mar-2017 64.00 59.00 59.00 59.00 407 3 24,048.00
15-Mar-2017 65.00 60.80 60.80 61.00 1,026 10 62,735.00
14-Mar-2017 64.00 64.00 64.00 64.00 500 4 32,000.00
09-Mar-2017 67.80 67.20 67.80 67.20 4 2 270.00
08-Mar-2017 64.60 64.60 64.60 64.60 52 1 3,359.00
07-Mar-2017 68.00 68.00 68.00 68.00 100 1 6,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tinna Rubber and Infrastructure Ltd. that will help you decide whether to buy, sell or hold Tinna Rubber and Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tinna Rubber and Infrastructure Ltd.