Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 11:42 AM
 

Tinna Rubber and Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 530475 | NSE Symbol:
70.00
0.00
(0.00 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    67.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    70.00
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    94.50
  • 52W L (Rs.)
    41.10
  • Volume (Rs.)
    46
  • MCap (Rs in Cr.)
    59.96

Tinna Rubber and Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 70.00 67.00 67.00 70.00 46 3 3,085.00
30-Nov-2016 70.00 69.95 69.95 70.00 4 2 279.00
11-Nov-2016 71.40 64.60 71.40 68.65 613 8 43,475.00
10-Nov-2016 68.00 65.85 65.85 68.00 51 2 3,360.00
09-Nov-2016 69.30 62.70 69.30 69.30 180 9 11,360.00
08-Nov-2016 66.00 60.25 61.05 66.00 327 8 19,894.00
07-Nov-2016 68.25 62.10 68.25 63.30 6 3 384.00
03-Nov-2016 71.00 65.00 71.00 65.00 100 4 6,506.00
02-Nov-2016 68.00 68.00 68.00 68.00 38 1 2,584.00
01-Nov-2016 69.50 65.00 65.00 69.50 415 7 28,347.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tinna Rubber and Infrastructure Ltd. that will help you decide whether to buy, sell or hold Tinna Rubber and Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tinna Rubber and Infrastructure Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.