Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:32 PM
 

Tinplate Company of India Ltd. Share Price Live (BSE)
0

BSE Code: 504966 | NSE Symbol: TINPLATE
82.00
5.50
(7.19 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    77.05
  • Prev. close (Rs.)
    76.50
  • High (Rs.)
    84.55
  • Low (Rs.)
    76.80
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    56.70
  • Volume (Rs.)
    308647
  • MCap (Rs in Cr.)
    858.28

Tinplate Company of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 84.55 76.80 77.05 82.00 3,08,647 4,060 2,52,88,464.00
05-Dec-2016 77.45 74.50 76.40 76.50 28,864 447 22,08,472.00
02-Dec-2016 79.95 76.00 78.00 76.40 27,692 448 21,52,381.00
01-Dec-2016 80.35 78.20 80.15 78.40 25,400 347 20,12,996.00
30-Nov-2016 82.75 78.10 82.75 79.65 55,138 849 44,23,695.00
29-Nov-2016 84.05 75.50 75.50 81.30 4,17,035 5,089 3,40,56,145.00
28-Nov-2016 73.80 72.85 73.15 73.10 17,064 251 12,50,501.00
25-Nov-2016 73.50 71.80 72.00 73.25 32,779 391 23,88,387.00
24-Nov-2016 72.30 69.15 70.00 71.70 46,292 666 32,90,060.00
23-Nov-2016 71.90 69.00 70.00 70.05 42,413 603 29,84,540.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tinplate Company of India Ltd. that will help you decide whether to buy, sell or hold Tinplate Company of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tinplate Company of India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.