26 Mar 2017 | 5:40 PM
 

Tinplate Company of India Ltd. Share Price Live (BSE)
0

BSE Code: 504966 | NSE Symbol: TINPLATE
78.00
-0.80
(-1.01 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.66
  • Prev. close (Rs.)
    78.80
  • High (Rs.)
    79.50
  • Low (Rs.)
    77.75
  • 52W H (Rs.)
    107.70
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    49827
  • MCap (Rs in Cr.)
    816.42

Tinplate Company of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 79.50 77.75 78.65 78.05 49,827 450 39,18,953.00
23-Mar-2017 79.35 78.50 78.75 78.80 26,134 236 20,59,053.00
22-Mar-2017 79.55 77.90 79.15 78.05 34,934 270 27,45,063.00
21-Mar-2017 80.75 79.25 80.50 79.95 42,726 274 34,08,728.00
20-Mar-2017 81.40 80.00 81.15 80.25 25,572 274 20,59,013.00
17-Mar-2017 81.95 81.05 81.65 81.35 24,856 244 20,25,968.00
16-Mar-2017 82.30 81.30 82.00 81.65 54,158 516 44,27,790.00
15-Mar-2017 82.50 80.95 81.55 81.15 71,049 812 57,92,497.00
14-Mar-2017 80.70 79.10 80.20 79.25 28,383 265 22,66,035.00
10-Mar-2017 80.35 79.00 80.25 79.35 20,526 255 16,32,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tinplate Company of India Ltd. that will help you decide whether to buy, sell or hold Tinplate Company of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tinplate Company of India Ltd.