19 Nov 2017 | 7:55 AM
 

Tinplate Company of India Ltd. Share Price Live (BSE)
0

BSE Code: 504966 | NSE Symbol: TINPLATE
270.80
-9.44
(-3.37 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    283.50
  • Prev. close (Rs.)
    280.25
  • High (Rs.)
    287.00
  • Low (Rs.)
    268.11
  • 52W H (Rs.)
    306.45
  • 52W L (Rs.)
    66.10
  • Volume
    524545
  • MCap (Rs in Cr.)
    2,834.41

Tinplate Company of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 287.00 268.10 283.50 270.80 5,24,545 6,552 14,69,01,799.00
16-Nov-2017 285.00 274.50 274.80 280.25 7,15,319 11,151 20,08,65,612.00
15-Nov-2017 306.45 265.10 293.00 269.80 25,13,005 30,790 72,10,63,833.00
14-Nov-2017 288.15 237.00 237.00 288.15 18,78,824 22,165 51,06,34,038.00
13-Nov-2017 247.90 239.35 247.45 240.15 1,32,154 1,541 3,21,55,495.00
10-Nov-2017 254.60 246.00 252.10 247.15 1,88,443 2,230 4,70,26,041.00
09-Nov-2017 258.60 249.35 253.85 253.05 2,03,214 2,296 5,16,33,927.00
08-Nov-2017 263.90 249.00 253.40 251.00 2,95,958 4,008 7,58,49,029.00
07-Nov-2017 264.00 250.80 261.00 251.70 3,27,140 3,149 8,37,63,019.00
06-Nov-2017 266.60 259.05 263.00 260.50 2,18,029 2,105 5,73,35,670.00
Go to Page