22 Jul 2017 | 3:02 PM
 

Tinplate Company of India Ltd. Share Price Live (BSE)
0

BSE Code: 504966 | NSE Symbol: TINPLATE
146.70
8.45
(6.12 %)
21 Jul 2017 | 03:52 PM
Change company
  • Open (Rs)
    139.81
  • Prev. close (Rs.)
    138.25
  • High (Rs.)
    149.90
  • Low (Rs.)
    136.70
  • 52W H (Rs.)
    146.70
  • 52W L (Rs.)
    64.00
  • Volume (Rs.)
    2141125
  • MCap (Rs in Cr.)
    1,535.48

Tinplate Company of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 149.90 136.70 139.80 146.70 21,41,125 25,107 31,05,49,306.00
20-Jul-2017 146.70 136.80 146.70 138.25 14,65,617 18,018 20,75,53,970.00
19-Jul-2017 145.90 123.00 123.00 145.70 33,89,508 36,263 46,84,98,092.00
18-Jul-2017 124.50 119.60 119.80 121.60 3,57,476 3,838 4,36,35,556.00
14-Jul-2017 123.90 116.30 123.90 117.00 2,80,211 2,974 3,32,73,518.00
13-Jul-2017 127.05 122.25 124.65 123.00 3,10,082 3,151 3,86,56,961.00
11-Jul-2017 130.30 123.70 126.20 124.55 6,24,557 6,471 7,92,03,948.00
07-Jul-2017 128.80 120.00 122.70 124.30 7,57,934 8,139 9,50,28,330.00
06-Jul-2017 126.80 120.10 125.80 121.05 4,30,219 4,909 5,30,21,623.00
05-Jul-2017 130.30 120.00 121.60 124.65 20,80,927 22,377 26,26,14,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tinplate Company of India Ltd. that will help you decide whether to buy, sell or hold Tinplate Company of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tinplate Company of India Ltd.