Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:41 PM
 

Tips Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532375 | NSE Symbol: TIPSINDLTD
60.00
-2.95
(-4.68 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.95
  • Prev. close (Rs.)
    62.95
  • High (Rs.)
    60.95
  • Low (Rs.)
    60.00
  • 52W H (Rs.)
    82.60
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    401
  • MCap (Rs in Cr.)
    85.92

Tips Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 60.95 60.00 60.95 60.00 401 5 24,390.00
01-Dec-2016 63.70 61.95 61.95 62.95 9 4 567.00
30-Nov-2016 64.90 61.00 61.05 61.50 2,585 32 1,61,622.00
25-Nov-2016 63.80 60.00 61.00 62.80 700 8 43,289.00
24-Nov-2016 60.90 59.55 60.00 59.80 7,517 6 4,51,414.00
23-Nov-2016 59.80 57.90 57.90 59.80 256 6 14,956.00
21-Nov-2016 62.35 58.65 58.65 59.00 1,352 22 79,628.00
18-Nov-2016 63.85 59.25 59.50 60.55 1,459 21 88,109.00
17-Nov-2016 59.15 57.35 59.15 57.40 7,176 5 4,24,156.00
16-Nov-2016 60.00 56.25 56.30 57.50 267 14 15,464.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tips Industries Ltd. that will help you decide whether to buy, sell or hold Tips Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tips Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.