26 Sep 2017 | 8:02 PM
 

Tips Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532375 | NSE Symbol: TIPSINDLTD
68.50
-1.45
(-2.07 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.16
  • Prev. close (Rs.)
    69.95
  • High (Rs.)
    68.50
  • Low (Rs.)
    67.16
  • 52W H (Rs.)
    85.85
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    368
  • MCap (Rs in Cr.)
    98.09

Tips Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 69.95 67.80 69.70 69.95 219 3 15,079.00
22-Sep-2017 70.00 69.35 69.60 69.80 469 12 32,720.00
21-Sep-2017 73.90 70.00 70.00 71.00 10,757 73 7,76,799.00
20-Sep-2017 70.00 68.50 69.00 69.10 2,803 32 1,93,793.00
19-Sep-2017 73.50 70.00 73.45 70.00 2,450 18 1,72,817.00
18-Sep-2017 72.00 69.10 70.00 71.55 4,255 21 3,03,123.00
15-Sep-2017 70.65 70.50 70.65 70.50 1,360 11 95,982.00
14-Sep-2017 72.95 69.25 72.05 70.70 3,070 51 2,19,543.00
13-Sep-2017 72.75 71.00 72.10 71.55 6,651 28 4,76,588.00
12-Sep-2017 74.50 68.10 68.10 73.50 4,820 49 3,52,650.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tips Industries Ltd. that will help you decide whether to buy, sell or hold Tips Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tips Industries Ltd.