27 Jun 2017 | 11:27 PM
 

Tirupati Foam Ltd. Share Price Live (BSE)
0

BSE Code: 590035 | NSE Symbol:
54.05
-1.60
(-2.87 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.05
  • Prev. close (Rs.)
    55.65
  • High (Rs.)
    54.05
  • Low (Rs.)
    54.05
  • 52W H (Rs.)
    70.50
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    23.82

Tirupati Foam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 54.05 54.05 54.05 54.05 10 1 540.00
03-Mar-2017 57.00 55.65 55.80 55.65 70 4 3,931.00
02-Mar-2017 62.80 57.00 57.00 58.55 21 3 1,213.00
01-Mar-2017 59.90 59.90 59.90 59.90 10 1 599.00
28-Feb-2017 63.00 62.70 62.70 62.95 21 3 1,322.00
27-Feb-2017 66.00 66.00 66.00 66.00 16 2 1,056.00
23-Feb-2017 69.00 69.00 69.00 69.00 240 1 16,560.00
22-Feb-2017 66.15 65.95 65.95 66.15 310 5 20,445.00
21-Feb-2017 63.00 58.00 58.00 63.00 60 2 3,580.00
20-Feb-2017 63.10 58.20 63.10 60.00 414 7 25,923.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Foam Ltd. that will help you decide whether to buy, sell or hold Tirupati Foam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Foam Ltd.