22 Oct 2017 | 8:22 AM
 

Tirupati Foam Ltd. Share Price Live (BSE)
0

BSE Code: 590035 | NSE Symbol:
54.05
-1.60
(-2.87 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.05
  • Prev. close (Rs.)
    55.65
  • High (Rs.)
    54.05
  • Low (Rs.)
    54.05
  • 52W H (Rs.)
    70.50
  • 52W L (Rs.)
    39.05
  • Volume
    10
  • MCap (Rs in Cr.)
    23.82

Tirupati Foam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 54.05 54.05 54.05 54.05 10 1 540.00
03-Mar-2017 57.00 55.65 55.80 55.65 70 4 3,931.00
02-Mar-2017 62.80 57.00 57.00 58.55 21 3 1,213.00
01-Mar-2017 59.90 59.90 59.90 59.90 10 1 599.00
28-Feb-2017 63.00 62.70 62.70 62.95 21 3 1,322.00
27-Feb-2017 66.00 66.00 66.00 66.00 16 2 1,056.00
23-Feb-2017 69.00 69.00 69.00 69.00 240 1 16,560.00
22-Feb-2017 66.15 65.95 65.95 66.15 310 5 20,445.00
21-Feb-2017 63.00 58.00 58.00 63.00 60 2 3,580.00
20-Feb-2017 63.10 58.20 63.10 60.00 414 7 25,923.00
Go to Page