28 Mar 2017 | 8:37 AM
 

Tirupati Inks Ltd. Share Price Live (BSE)
0

BSE Code: 533258 | NSE Symbol:
1.63
-0.08
(-4.67 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.63
  • Prev. close (Rs.)
    1.71
  • High (Rs.)
    1.79
  • Low (Rs.)
    1.63
  • 52W H (Rs.)
    4.74
  • 52W L (Rs.)
    1.63
  • Volume (Rs.)
    27020
  • MCap (Rs in Cr.)
    4.19

Tirupati Inks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1.79 1.63 1.63 1.79 27,020 27 44,836.00
20-Mar-2017 1.71 1.71 1.71 1.71 3,885 12 6,643.00
14-Mar-2017 1.79 1.79 1.79 1.79 250 2 447.00
06-Mar-2017 1.91 1.79 1.91 1.79 700 6 1,289.00
27-Feb-2017 2.00 1.82 1.82 1.82 6,861 16 12,701.00
20-Feb-2017 1.96 1.84 1.95 1.91 2,376 5 4,568.00
13-Feb-2017 1.87 1.79 1.79 1.87 1,900 5 3,438.00
06-Feb-2017 1.80 1.79 1.80 1.79 7,860 11 14,085.00
30-Jan-2017 1.85 1.85 1.85 1.85 1,000 1 1,850.00
23-Jan-2017 1.79 1.79 1.79 1.79 800 4 1,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Tirupati Inks Ltd. that will help you decide whether to buy, sell or hold Tirupati Inks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Tirupati Inks Ltd.