18 Oct 2017 | 2:31 PM
 

Tirupati Inks Ltd. Share Price Live (BSE)
0

BSE Code: 533258 | NSE Symbol:
1.59
-0.08
(-4.79 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.60
  • Prev. close (Rs.)
    1.67
  • High (Rs.)
    1.60
  • Low (Rs.)
    1.59
  • 52W H (Rs.)
    2.33
  • 52W L (Rs.)
    1.59
  • Volume
    2350
  • MCap (Rs in Cr.)
    4.09

Tirupati Inks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 1.60 1.59 1.60 1.59 2,350 6 3,740.00
24-Apr-2017 1.67 1.67 1.67 1.67 100 2 167.00
17-Apr-2017 1.75 1.75 1.75 1.75 1 1 1.00
03-Apr-2017 1.84 1.71 1.84 1.75 4,100 5 7,202.00
27-Mar-2017 1.79 1.63 1.63 1.79 27,020 27 44,836.00
20-Mar-2017 1.71 1.71 1.71 1.71 3,885 12 6,643.00
14-Mar-2017 1.79 1.79 1.79 1.79 250 2 447.00
06-Mar-2017 1.91 1.79 1.91 1.79 700 6 1,289.00
27-Feb-2017 2.00 1.82 1.82 1.82 6,861 16 12,701.00
20-Feb-2017 1.96 1.84 1.95 1.91 2,376 5 4,568.00
Go to Page